Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4422
4458
4422
4450
0
+53.94(+1.23%)
Jun 29, 2023
4375
4398
4372
4396
0
+19.58(+0.45%)
Jun 28, 2023
4367
4390
4360
4377
0
-1.55(-0.04%)
Jun 27, 2023
4337
4384
4335
4378
0
+49.59(+1.15%)
Jun 26, 2023
4345
4362
4328
4329
0
-19.51(-0.45%)
Jun 23, 2023
4354
4367
4341
4348
0
-33.56(-0.77%)
Jun 22, 2023
4355
4382
4352
4382
0
+16.20(+0.37%)
Jun 21, 2023
4380
4386
4360
4366
0
-23.02(-0.52%)
Jun 20, 2023
4396
4400
4367
4389
0
-20.88(-0.47%)
Jun 16, 2023
4410
4410
4410
4410
0
-16.25(-0.37%)
Jun 15, 2023
4365
4439
4402
4426
0
+287.72(+6.95%)
May 08, 2023
4137
4142
4124
4138
0
+1.87(+0.05%)
May 05, 2023
4085
4147
4085
4136
0
+75.03(+1.85%)
May 04, 2023
4083
4083
4048
4061
0
-29.53(-0.72%)
May 03, 2023
4122
4148
4089
4091
0
-28.83(-0.70%)
May 02, 2023
4164
4164
4090
4120
0
-48.29(-1.16%)
May 01, 2023
4167
4187
4164
4168
0
-1.61(-0.04%)
Apr 28, 2023
4130
4170
4127
4169
0
+34.13(+0.83%)
Apr 27, 2023
4075
4138
4075
4135
0
+79.36(+1.96%)
Apr 26, 2023
4088
4090
4049
4056
0
-15.64(-0.38%)
Apr 25, 2023
4126
4126
4071
4072
0
-65.41(-1.58%)
Apr 24, 2023
4132
4142
4118
4137
0
+3.52(+0.09%)
Apr 21, 2023
4132
4138
4114
4134
0
+3.73(+0.09%)
Apr 20, 2023
4130
4149
4115
4130
0
-24.73(-0.60%)
Apr 19, 2023
4139
4163
4134
4155
0
-0.35(-0.01%)
Apr 18, 2023
4164
4169
4140
4155
0
+3.55(+0.09%)
Apr 17, 2023
4137
4152
4123
4151
0
+13.68(+0.33%)
Apr 14, 2023
4140
4163
4113
4138
0
-8.58(-0.21%)
Apr 13, 2023
4100
4150
4099
4146
0
+54.27(+1.33%)
Apr 12, 2023
4122
4134
4087
4092
0
-16.99(-0.41%)
Apr 11, 2023
4110
4124
4103
4109
0
-0.17(-0.00%)
Apr 10, 2023
4085
4110
4073
4109
0
+4.09(+0.10%)
Apr 06, 2023
4105
4105
4105
4105
0
+14.64(+0.36%)
Apr 05, 2023
4094
4100
4073
4090
0
-10.22(-0.25%)
Apr 04, 2023
4128
4133
4087
4101
0
-23.91(-0.58%)
Apr 03, 2023
4102
4128
4099
4125
0
+15.20(+0.37%)
Mar 31, 2023
4056
4111
4056
4109
0
+58.48(+1.44%)
Mar 30, 2023
4047
4058
4032
4051
0
+23.02(+0.57%)
Mar 29, 2023
4000
4031
4000
4028
0
+56.54(+1.42%)
Mar 28, 2023
3974
3979
3952
3971
0
-6.26(-0.16%)
Mar 27, 2023
3983
4004
3970
3978
0
+6.54(+0.16%)
Mar 24, 2023
3939
3973
3909
3971
0
+22.27(+0.56%)
Mar 23, 2023
3959
4008
3919
3949
0
+11.75(+0.30%)
Mar 22, 2023
4002
4039
3936
3937
0
-65.90(-1.65%)
Mar 21, 2023
3976
4009
3971
4003
0
+51.30(+1.30%)
Mar 20, 2023
3917
3957
3917
3952
0
+34.93(+0.89%)
Mar 17, 2023
3959
3959
3901
3917
0
-43.64(-1.10%)
Mar 16, 2023
3879
3964
3864
3960
0
+68.35(+1.76%)
Mar 15, 2023
3865
3894
3838
3892
0
-28.63(-0.73%)
Mar 14, 2023
3894
3937
3874
3921
0
+64.80(+1.68%)
Mar 13, 2023
3820
3905
3809
3856
0
-5.83(-0.15%)
Mar 10, 2023
3913
3934
3846
3862
0
-56.73(-1.45%)
Mar 09, 2023
3999
4018
3909
3918
0
-73.69(-1.85%)
Mar 08, 2023
3988
4000
3970
3992
0
+5.64(+0.14%)
Mar 07, 2023
4048
4050
3980
3986
0
-62.05(-1.53%)
Mar 06, 2023
4055
4078
4045
4048
0
+2.78(+0.07%)
Mar 03, 2023
3998
4048
3995
4046
0
+64.29(+1.61%)
Mar 02, 2023
3939
3991
3928
3981
0
+29.96(+0.76%)
Mar 01, 2023
3963
3972
3939
3951
0
-18.76(-0.47%)
Feb 28, 2023
3977
3998
3969
3970
0
-12.09(-0.30%)
Feb 27, 2023
3992
4018
3974
3982
0
+12.20(+0.31%)
Feb 24, 2023
3973
3978
3943
3970
0
-42.28(-1.05%)
Feb 23, 2023
4019
4028
3969
4012
0
+21.27(+0.53%)
Feb 22, 2023
4002
4017
3977
3991
0
-6.29(-0.16%)
Feb 21, 2023
4052
4052
3995
3997
0
-81.75(-2.00%)
Feb 17, 2023
4077
4082
4048
4079
0
-11.32(-0.28%)
Feb 16, 2023
4115
4137
4089
4090
0
-57.19(-1.38%)
Feb 15, 2023
4120
4148
4104
4148
0
+11.47(+0.28%)
Feb 14, 2023
4127
4160
4095
4136
0
-1.16(-0.03%)
Feb 13, 2023
4097
4139
4093
4137
0
+46.83(+1.14%)
Feb 10, 2023
4069
4094
4061
4090
0
+8.96(+0.22%)
Feb 09, 2023
4144
4156
4070
4082
0
-36.36(-0.88%)
Feb 08, 2023
4153
4157
4112
4118
0
-46.14(-1.11%)
Feb 07, 2023
4105
4177
4088
4164
0
+52.92(+1.29%)
Feb 06, 2023
4120
4125
4093
4111
0
-25.40(-0.61%)
Feb 03, 2023
4137
4182
4123
4136
0
-43.28(-1.04%)
Feb 02, 2023
4159
4195
4142
4180
0
+60.55(+1.47%)
Feb 01, 2023
4070
4149
4037
4119
0
+42.61(+1.05%)
Jan 31, 2023
4021
4077
4020
4077
0
+58.83(+1.46%)
Jan 30, 2023
4049
4064
4016
4018
0
-52.79(-1.30%)
Jan 27, 2023
4054
4094
4049
4071
0
+10.13(+0.25%)
Jan 26, 2023
4036
4062
4013
4060
0
+44.21(+1.10%)
Jan 25, 2023
3983
4020
3949
4016
0
-0.73(-0.02%)
Jan 24, 2023
4002
4024
3990
4017
0
-2.86(-0.07%)
Jan 23, 2023
3978
4039
3972
4020
0
+47.20(+1.19%)
Jan 20, 2023
3909
3973
3898
3973
0
+73.76(+1.89%)
Jan 19, 2023
3912
3923
3886
3899
0
-30.01(-0.76%)
Jan 18, 2023
4002
4014
3927
3929
0
-62.11(-1.56%)
Jan 17, 2023
3999
4015
3985
3991
0
-8.12(-0.20%)
Jan 13, 2023
3999
3999
3999
3999
0
+15.92(+0.40%)
Jan 12, 2023
3978
3998
3938
3983
0
+13.56(+0.34%)
Jan 11, 2023
3932
3970
3929
3970
0
+50.36(+1.28%)
Jan 10, 2023
3889
3920
3877
3919
0
+27.16(+0.70%)
Jan 09, 2023
3911
3951
3890
3892
0
-2.99(-0.08%)
Jan 06, 2023
3823
3906
3810
3895
0
+86.98(+2.28%)
Jan 05, 2023
3840
3840
3802
3808
0
-44.87(-1.16%)
Jan 04, 2023
3840
3873
3816
3853
0
+28.83(+0.75%)
Jan 03, 2023
3853
3878
3794
3824
0
-15.36(-0.40%)
Dec 30, 2022
3840
3840
3840
3840
0
-9.78(-0.25%)
Dec 29, 2022
3805
3858
3805
3849
0
+66.06(+1.75%)
Dec 28, 2022
3830
3848
3781
3783
0
-46.03(-1.20%)
Dec 27, 2022
3843
3847
3813
3829
0
-15.57(-0.40%)
Dec 23, 2022
3845
3845
3845
3845
0
+22.43(+0.59%)
Dec 22, 2022
3853
3853
3764
3822
0
-56.05(-1.45%)
Dec 21, 2022
3839
3890
3839
3878
0
+56.82(+1.49%)
Dec 20, 2022
3810
3838
3796
3822
0
+3.96(+0.10%)
Dec 19, 2022
3854
3855
3800
3818
0
-34.70(-0.90%)
Dec 16, 2022
3891
3891
3828
3852
0
-43.39(-1.11%)
Dec 15, 2022
3958
3958
3879
3896
0
-99.57(-2.49%)
Dec 14, 2022
4016
4054
3966
3995
0
-24.33(-0.61%)
Dec 13, 2022
4069
4101
3993
4020
0
+29.09(+0.73%)
Dec 12, 2022
3939
3991
3935
3991
0
+56.18(+1.43%)
Dec 09, 2022
3954
3977
3933
3934
0
-29.13(-0.73%)
Dec 08, 2022
3948
3974
3936
3964
0
+29.59(+0.75%)
Dec 07, 2022
3933
3958
3923
3934
0
-7.34(-0.19%)
Dec 06, 2022
3997
4002
3918
3941
0
-57.58(-1.44%)
Dec 05, 2022
4052
4052
3984
3999
0
-72.86(-1.79%)
Dec 02, 2022
4040
4080
4027
4072
0
-4.87(-0.12%)
Dec 01, 2022
4087
4101
4051
4077
0
-3.54(-0.09%)
Nov 30, 2022
3957
4080
3939
4080
0
+122.48(+3.09%)
Nov 29, 2022
3964
3977
3938
3958
0
-6.31(-0.16%)
Nov 28, 2022
4005
4012
3956
3964
0
-62.18(-1.54%)
Nov 25, 2022
4023
4034
4021
4026
0
-1.14(-0.03%)
Nov 23, 2022
4027
4027
4027
4027
0
+23.68(+0.59%)
Nov 22, 2022
3966
4006
3957
4004
0
+53.64(+1.36%)
Nov 21, 2022
3956
3962
3933
3950
0
-15.40(-0.39%)
Nov 18, 2022
3966
3980
3936
3965
0
+18.78(+0.48%)
Nov 17, 2022
3919
3954
3907
3947
0
-12.23(-0.31%)
Nov 16, 2022
3977
3983
3954
3959
0
-32.94(-0.83%)
Nov 15, 2022
4006
4029
3953
3992
0
+34.48(+0.87%)
Nov 14, 2022
3978
4009
3956
3957
0
-35.68(-0.89%)
Nov 11, 2022
3964
4001
3945
3993
0
+36.56(+0.92%)
Nov 10, 2022
3876
3958
3860
3956
0
+207.80(+5.54%)
Nov 09, 2022
3811
3818
3744
3749
0
-79.54(-2.08%)
Nov 08, 2022
3817
3859
3786
3828
0
+21.31(+0.56%)
Nov 07, 2022
3781
3814
3765
3807
0
+36.25(+0.96%)
Nov 04, 2022
3767
3796
3709
3771
0
+50.66(+1.36%)
Nov 03, 2022
3733
3751
3698
3720
0
-39.80(-1.06%)
Nov 02, 2022
3853
3894
3759
3760
0
-96.41(-2.50%)
Nov 01, 2022
3902
3912
3844
3856
0
-15.88(-0.41%)
Oct 31, 2022
3882
3894
3863
3872
0
-29.08(-0.75%)
Oct 28, 2022
3808
3905
3808
3901
0
+93.76(+2.46%)
Oct 27, 2022
3835
3860
3804
3807
0
-23.30(-0.61%)
Oct 26, 2022
3826
3886
3824
3831
0
-28.51(-0.74%)
Oct 25, 2022
3799
3863
3799
3859
0
+61.77(+1.63%)
Oct 24, 2022
3762
3811
3742
3797
0
+44.59(+1.19%)
Oct 21, 2022
3658
3758
3647
3753
0
+86.97(+2.37%)
Oct 20, 2022
3689
3736
3656
3666
0
-29.38(-0.80%)
Oct 19, 2022
3703
3729
3667
3695
0
-24.82(-0.67%)
Oct 18, 2022
3746
3763
3687
3720
0
+42.03(+1.14%)
Oct 17, 2022
3639
3690
3639
3678
0
+94.88(+2.65%)
Oct 14, 2022
3690
3712
3580
3583
0
-86.84(-2.37%)
Oct 13, 2022
3520
3685
3492
3670
0
+92.88(+2.60%)
Oct 12, 2022
3591
3608
3574
3577
0
-11.81(-0.33%)
Oct 11, 2022
3596
3641
3568
3589
0
-23.55(-0.65%)
Oct 10, 2022
3648
3652
3588
3612
0
-27.27(-0.75%)
Oct 07, 2022
3707
3707
3621
3640
0
-104.86(-2.80%)
Oct 06, 2022
3772
3798
3739
3745
0
-38.76(-1.02%)
Oct 05, 2022
3753
3807
3723
3783
0
-7.65(-0.20%)
Oct 04, 2022
3726
3792
3726
3791
0
+112.50(+3.06%)
Oct 03, 2022
3610
3698
3605
3678
0
+92.81(+2.59%)
Sep 30, 2022
3633
3671
3584
3586
0
-54.85(-1.51%)
Sep 29, 2022
3687
3687
3610
3640
0
-78.57(-2.11%)
Sep 28, 2022
3652
3737
3641
3719
0
+71.75(+1.97%)
Sep 27, 2022
3686
3718
3623
3647
0
-7.75(-0.21%)
Sep 26, 2022
3683
3716
3645
3655
0
-38.19(-1.03%)
Sep 23, 2022
3727
3727
3647
3693
0
-64.76(-1.72%)
Sep 22, 2022
3782
3791
3749
3758
0
-31.94(-0.84%)
Sep 21, 2022
3871
3907
3789
3790
0
-66.00(-1.71%)
Sep 20, 2022
3875
3876
3828
3856
0
-43.96(-1.13%)
Sep 19, 2022
3850
3900
3838
3900
0
+26.56(+0.69%)
Sep 16, 2022
3881
3881
3837
3873
0
-28.02(-0.72%)
Sep 15, 2022
3932
3959
3888
3901
0
-44.66(-1.13%)
Sep 14, 2022
3941
3962
3912
3946
0
+13.32(+0.34%)
Sep 13, 2022
4037
4037
3921
3933
0
-177.72(-4.32%)
Sep 12, 2022
4084
4119
4084
4110
0
+43.05(+1.06%)
Sep 09, 2022
4023
4077
4023
4067
0
+61.18(+1.53%)
Sep 08, 2022
3960
4010
3945
4006
0
+26.31(+0.66%)
Sep 07, 2022
3909
3988
3906
3980
0
+71.68(+1.83%)
Sep 06, 2022
3931
3943
3887
3908
0
-16.07(-0.41%)
Sep 02, 2022
3924
3924
3924
3924
0
-42.59(-1.07%)
Sep 01, 2022
3937
3970
3904
3967
0
+11.85(+0.30%)
Aug 31, 2022
4001
4015
3955
3955
0
-31.16(-0.78%)
Aug 30, 2022
4041
4045
3965
3986
0
-44.45(-1.10%)
Aug 29, 2022
4035
4063
4017
4031
0
-27.05(-0.67%)
Aug 26, 2022
4199
4203
4058
4058
0
-141.46(-3.37%)
Aug 25, 2022
4153
4201
4148
4199
0
+58.35(+1.41%)
Aug 24, 2022
4127
4157
4120
4141
0
+12.04(+0.29%)
Aug 23, 2022
4133
4160
4124
4129
0
-9.26(-0.22%)
Aug 22, 2022
4195
4195
4130
4138
0
-90.49(-2.14%)
Aug 19, 2022
4266
4266
4219
4228
0
-55.26(-1.29%)
Aug 18, 2022
4273
4293
4262
4284
0
+9.70(+0.23%)
Aug 17, 2022
4280
4302
4253
4274
0
-31.16(-0.72%)
Aug 16, 2022
4290
4325
4278
4305
0
+8.06(+0.19%)
Aug 15, 2022
4269
4302
4257
4297
0
+16.99(+0.40%)
Aug 12, 2022
4225
4280
4220
4280
0
+72.88(+1.73%)
Aug 11, 2022
4227
4258
4201
4207
0
-2.97(-0.07%)
Aug 10, 2022
4181
4211
4177
4210
0
+87.77(+2.13%)
Aug 09, 2022
4133
4137
4112
4122
0
-17.59(-0.42%)
Aug 08, 2022
4156
4187
4129
4140
0
-5.13(-0.12%)
Aug 05, 2022
4116
4152
4107
4145
0
-6.75(-0.16%)
Aug 04, 2022
4155
4161
4135
4152
0
-3.23(-0.08%)
Aug 03, 2022
4108
4168
4108
4155
0
+63.98(+1.56%)
Aug 02, 2022
4104
4140
4080
4091
0
-27.44(-0.67%)
Aug 01, 2022
4112
4145
4096
4119
0
-11.66(-0.28%)
Jul 29, 2022
4087
4140
4079
4130
0
+57.86(+1.42%)
Jul 28, 2022
4026
4079
3993
4072
0
+48.82(+1.21%)
Jul 27, 2022
3951
4040
3951
4024
0
+102.56(+2.62%)
Jul 26, 2022
3953
3953
3911
3921
0
-45.79(-1.15%)
Jul 25, 2022
3966
3975
3943
3967
0
+5.21(+0.13%)
Jul 22, 2022
3998
4012
3939
3962
0
-37.32(-0.93%)
Jul 21, 2022
3955
3999
3928
3999
0
+39.05(+0.99%)
Jul 20, 2022
3935
3974
3922
3960
0
+23.21(+0.59%)
Jul 19, 2022
3861
3940
3861
3937
0
+105.84(+2.76%)
Jul 18, 2022
3884
3902
3819
3831
0
-32.31(-0.84%)
Jul 15, 2022
3818
3864
3817
3863
0
+72.78(+1.92%)
Jul 14, 2022
3764
3796
3722
3790
0
-11.40(-0.30%)
Jul 13, 2022
3780
3829
3759
3802
0
-17.02(-0.45%)
Jul 12, 2022
3852
3873
3802
3819
0
-35.63(-0.92%)
Jul 11, 2022
3881
3881
3847
3854
0
-44.95(-1.15%)
Jul 08, 2022
3888
3918
3869
3899
0
-3.24(-0.08%)
Jul 07, 2022
3859
3911
3859
3903
0
+57.54(+1.50%)
Jul 06, 2022
3832
3871
3809
3845
0
+13.69(+0.36%)
Jul 05, 2022
3793
3832
3742
3831
0
+6.06(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.