Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1397 0.1419 0.1280 0.1369 101,571 -0.01(-3.59%)
Jun 29, 2023 0.1329 0.1420 0.1260 0.1420 135,710 +0.00(+0.71%)
Jun 28, 2023 0.1283 0.1410 0.1283 0.1410 5,284 -0.00(-2.08%)
Jun 27, 2023 0.1264 0.1440 0.1264 0.1440 135,800 +0.02(+17.07%)
Jun 26, 2023 0.1194 0.1430 0.1149 0.1230 58,400 +0.01(+4.24%)
Jun 23, 2023 0.1090 0.1310 0.1034 0.1180 370,900 -0.00(-0.76%)
Jun 22, 2023 0.1200 0.1314 0.1163 0.1189 47,530 +0.01(+5.50%)
Jun 21, 2023 0.1076 0.1302 0.1046 0.1127 1,086,695 +0.00(+1.71%)
Jun 20, 2023 0.0720 0.1108 0.0720 0.1108 566,205 +0.04(+52.20%)
Jun 16, 2023 0.0728 0.0728 0.0710 0.0728 6,200 +0.00(+3.12%)
Jun 15, 2023 0.0737 0.0737 0.0706 0.0706 6,500 -0.02(-22.67%)
May 08, 2023 0.0930 0.0943 0.0908 0.0913 19,964 -0.01(-6.36%)
May 05, 2023 0.0958 0.0975 0.0890 0.0975 46,861 +0.01(+6.32%)
May 04, 2023 0.1005 0.1008 0.0917 0.0917 3,080 -0.01(-8.02%)
May 03, 2023 0.0997 0.0997 0.0935 0.0997 3,040 +0.01(+6.06%)
May 02, 2023 0.0934 0.1019 0.0875 0.0940 7,543 -0.01(-7.84%)
May 01, 2023 0.1026 0.1026 0.0961 0.1020 8,490 +0.00(+1.19%)
Apr 28, 2023 0.0960 0.1025 0.0960 0.1008 46,350 +0.00(+5.00%)
Apr 27, 2023 0.0993 0.0993 0.0932 0.0960 16,300 +0.00(+0.52%)
Apr 26, 2023 0.0958 0.1000 0.0955 0.0955 31,686 -0.00(-0.21%)
Apr 25, 2023 0.0929 0.0957 0.0870 0.0957 77,850 +0.01(+6.33%)
Apr 24, 2023 0.0934 0.0934 0.0878 0.0900 402,770 -0.00(-4.26%)
Apr 21, 2023 0.0924 0.0967 0.0900 0.0940 12,266 -0.00(-0.21%)
Apr 20, 2023 0.1022 0.1022 0.0942 0.0942 48,780 -0.02(-17.37%)
Apr 19, 2023 0.1031 0.1140 0.1006 0.1140 14,501 +0.00(+1.69%)
Apr 18, 2023 0.0990 0.1181 0.0990 0.1121 490,496 +0.00(+2.84%)
Apr 17, 2023 0.1076 0.1090 0.0964 0.1090 299,746 -0.00(-2.33%)
Apr 14, 2023 0.1110 0.1200 0.1092 0.1116 172,882 +0.00(+2.01%)
Apr 13, 2023 0.1074 0.1096 0.1060 0.1094 157,853 +0.01(+10.17%)
Apr 12, 2023 0.1046 0.1047 0.0993 0.0993 2,800 -0.00(-1.19%)
Apr 11, 2023 0.1015 0.1082 0.1000 0.1005 74,296 +0.00(+4.80%)
Apr 10, 2023 0.0930 0.0987 0.0930 0.0959 11,025 +0.00(+2.68%)
Apr 06, 2023 0.0926 0.0934 0.0918 0.0934 13,100 -0.00(-1.58%)
Apr 05, 2023 0.0936 0.0949 0.0903 0.0949 19,250 -0.00(-3.16%)
Apr 04, 2023 0.0900 0.0981 0.0900 0.0980 273,707 +0.00(+4.26%)
Apr 03, 2023 0.0974 0.0983 0.0940 0.0940 7,655 -0.01(-9.96%)
Mar 31, 2023 0.0908 0.1044 0.0908 0.1044 32,080 +0.01(+16.00%)
Mar 30, 2023 0.0921 0.0921 0.0896 0.0900 13,500 +0.00(+1.01%)
Mar 29, 2023 0.0750 0.0932 0.0720 0.0891 79,700 +0.01(+18.33%)
Mar 28, 2023 0.0813 0.0813 0.0747 0.0753 114,400 -0.01(-15.87%)
Mar 27, 2023 0.0920 0.0930 0.0886 0.0895 126,880 -0.00(-2.72%)
Mar 24, 2023 0.0938 0.0938 0.0920 0.0920 11,400 -0.01(-8.00%)
Mar 23, 2023 0.1015 0.1015 0.1000 0.1000 11,485 +0.00(+4.38%)
Mar 22, 2023 0.1099 0.1150 0.0958 0.0958 92,838 -0.02(-13.69%)
Mar 21, 2023 0.1116 0.1116 0.1036 0.1110 5,000 +0.01(+6.73%)
Mar 20, 2023 0.1130 0.1130 0.1026 0.1040 98,140 +0.01(+6.34%)
Mar 17, 2023 0.0999 0.1026 0.0978 0.0978 67,300 -0.00(-1.21%)
Mar 16, 2023 0.0990 0.0990 0.0990 0.0990 28,700 +0.01(+5.66%)
Mar 15, 2023 0.0897 0.0937 0.0880 0.0937 60,050 -0.00(-3.00%)
Mar 14, 2023 0.1030 0.1117 0.0966 0.0966 8,894 +0.00(+1.26%)
Mar 13, 2023 0.0867 0.1070 0.0867 0.0954 41,880 +0.02(+30.68%)
Mar 10, 2023 0.0673 0.0737 0.0642 0.0730 44,404 +0.00(+5.80%)
Mar 09, 2023 0.0708 0.0738 0.0680 0.0690 108,509 -0.01(-10.27%)
Mar 08, 2023 0.0769 0.0800 0.0769 0.0769 172,526 -0.00(-3.88%)
Mar 07, 2023 0.0850 0.0884 0.0758 0.0800 131,496 -0.00(-5.33%)
Mar 06, 2023 0.0864 0.0940 0.0845 0.0845 143,945 +0.00(+1.08%)
Mar 03, 2023 0.0798 0.0861 0.0798 0.0836 26,474 -0.00(-2.79%)
Mar 02, 2023 0.0895 0.0924 0.0860 0.0860 43,362 -0.01(-9.47%)
Mar 01, 2023 0.0830 0.0962 0.0830 0.0950 7,530 +0.00(+2.15%)
Feb 28, 2023 0.1000 0.1000 0.0930 0.0930 10,632 -0.00(-4.12%)
Feb 27, 2023 0.0990 0.1119 0.0970 0.0970 55,564 +0.00(+4.19%)
Feb 24, 2023 0.1029 0.1029 0.0901 0.0931 151,696 -0.01(-6.90%)
Feb 23, 2023 0.1000 0.1003 0.0999 0.1000 26,015 +0.01(+6.95%)
Feb 22, 2023 0.0980 0.1005 0.0859 0.0935 235,542 -0.01(-10.18%)
Feb 21, 2023 0.1060 0.1149 0.1000 0.1041 96,520 -0.00(-1.23%)
Feb 17, 2023 0.1037 0.1180 0.1020 0.1054 505,426 +0.00(+2.83%)
Feb 16, 2023 0.1050 0.1123 0.1025 0.1025 81,150 -0.00(-2.38%)
Feb 15, 2023 0.0937 0.1078 0.0892 0.1050 439,311 +0.02(+26.66%)
Feb 14, 2023 0.0830 0.0831 0.0829 0.0829 16,500 +0.01(+7.66%)
Feb 13, 2023 0.0830 0.0830 0.0770 0.0770 31,738 -0.00(-3.75%)
Feb 10, 2023 0.0768 0.0830 0.0768 0.0800 84,130 +0.00(+6.10%)
Feb 09, 2023 0.0839 0.0839 0.0728 0.0754 325,244 -0.01(-10.66%)
Feb 08, 2023 0.0971 0.0985 0.0844 0.0844 12,280 -0.01(-6.33%)
Feb 07, 2023 0.1070 0.1070 0.0900 0.0901 267,605 -0.01(-8.62%)
Feb 06, 2023 0.0931 0.1034 0.0810 0.0986 450,429 +0.00(+3.79%)
Feb 03, 2023 0.1048 0.1049 0.0868 0.0950 294,620 -0.02(-17.39%)
Feb 02, 2023 0.1093 0.1220 0.1051 0.1150 400,151 +0.01(+15.00%)
Feb 01, 2023 0.0759 0.1000 0.0737 0.1000 62,408 +0.01(+17.51%)
Jan 31, 2023 0.0758 0.0851 0.0721 0.0851 29,000 +0.01(+18.69%)
Jan 30, 2023 0.0820 0.0879 0.0717 0.0717 173,913 -0.01(-10.38%)
Jan 27, 2023 0.0639 0.0800 0.0600 0.0800 136,629 +0.01(+18.52%)
Jan 26, 2023 0.0687 0.0689 0.0657 0.0675 17,500 +0.01(+12.50%)
Jan 25, 2023 0.0700 0.0700 0.0596 0.0600 185,925 -0.01(-19.46%)
Jan 24, 2023 0.0791 0.0795 0.0745 0.0745 18,500 -0.01(-6.99%)
Jan 23, 2023 0.0828 0.0877 0.0785 0.0801 142,181 -0.00(-3.38%)
Jan 20, 2023 0.0745 0.0829 0.0734 0.0829 114,978 +0.01(+8.37%)
Jan 19, 2023 0.0879 0.0879 0.0765 0.0765 309,500 +0.00(+2.41%)
Jan 18, 2023 0.1109 0.1110 0.0730 0.0747 324,742 -0.03(-30.83%)
Jan 17, 2023 0.1045 0.1201 0.0962 0.1080 594,609 +0.01(+5.37%)
Jan 13, 2023 0.0901 0.1025 0.0869 0.1025 158,909 +0.02(+31.24%)
Jan 12, 2023 0.0812 0.0878 0.0781 0.0781 110,910 +0.01(+22.22%)
Jan 11, 2023 0.0630 0.0810 0.0600 0.0639 36,000 -0.01(-8.19%)
Jan 10, 2023 0.0665 0.0760 0.0650 0.0696 3,780 +0.00(+5.78%)
Jan 09, 2023 0.0692 0.0692 0.0658 0.0658 9,540 -0.00(-2.81%)
Jan 06, 2023 0.0600 0.0709 0.0503 0.0677 273,150 +0.00(+6.61%)
Jan 05, 2023 0.0635 0.0635 0.0501 0.0635 159,830 -0.00(-0.78%)
Jan 04, 2023 0.0391 0.0668 0.0391 0.0640 395,000 +0.02(+43.18%)
Jan 03, 2023 0.0288 0.0447 0.0287 0.0447 164,800 +0.01(+39.69%)
Dec 30, 2022 0.0339 0.0339 0.0308 0.0320 160,656 +0.01(+26.48%)
Dec 29, 2022 0.0302 0.0302 0.0253 0.0253 70,280 -0.00(-15.95%)
Dec 28, 2022 0.0301 0.0301 0.0301 0.0301 30,000 +0.01(+50.50%)
Dec 27, 2022 0.0200 0.0320 0.0200 0.0200 17,574 -0.01(-33.11%)
Dec 23, 2022 0.0300 0.0300 0.0276 0.0299 502,269 +0.00(+14.12%)
Dec 22, 2022 0.0336 0.0336 0.0250 0.0262 72,075 -0.00(-5.07%)
Dec 21, 2022 0.0300 0.0337 0.0253 0.0276 14,750 -0.00(-8.00%)
Dec 20, 2022 0.0336 0.0336 0.0273 0.0300 31,380 +0.00(+0.00%)
Dec 19, 2022 0.0370 0.0370 0.0300 0.0300 20,400 -0.00(-10.45%)
Dec 16, 2022 0.0336 0.0336 0.0303 0.0335 22,873 -0.00(-6.94%)
Dec 15, 2022 0.0360 0.0374 0.0360 0.0360 74,500 -0.00(-4.51%)
Dec 14, 2022 0.0392 0.0392 0.0360 0.0377 112,800 -0.00(-0.79%)
Dec 13, 2022 0.0380 0.0448 0.0380 0.0380 11,408 +0.00(+2.70%)
Dec 12, 2022 0.0398 0.0398 0.0360 0.0370 34,487 -0.00(-9.76%)
Dec 09, 2022 0.0395 0.0411 0.0392 0.0410 61,128 +0.00(+7.89%)
Dec 08, 2022 0.0377 0.0406 0.0360 0.0380 179,042 -0.00(-11.21%)
Dec 07, 2022 0.0405 0.0445 0.0405 0.0428 12,581 +0.00(+4.14%)
Dec 06, 2022 0.0447 0.0447 0.0411 0.0411 52,663 +0.00(+0.00%)
Dec 05, 2022 0.0410 0.0425 0.0400 0.0411 104,718 -0.00(-4.42%)
Dec 02, 2022 0.0430 0.0430 0.0430 0.0430 16,025 +0.00(+7.50%)
Dec 01, 2022 0.0457 0.0457 0.0400 0.0400 206,858 -0.01(-11.70%)
Nov 30, 2022 0.0396 0.0453 0.0371 0.0453 335,815 +0.01(+17.66%)
Nov 29, 2022 0.0362 0.0444 0.0344 0.0385 57,377 -0.00(-3.75%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-18.70%)
Nov 25, 2022 0.0460 0.0492 0.0460 0.0492 13,180 +0.01(+17.99%)
Nov 23, 2022 0.0390 0.0418 0.0390 0.0417 160,525 +0.00(+3.73%)
Nov 22, 2022 0.0395 0.0454 0.0370 0.0402 44,030 +0.00(+8.06%)
Nov 21, 2022 0.0400 0.0400 0.0372 0.0372 71,765 -0.01(-17.88%)
Nov 18, 2022 0.0569 0.0569 0.0400 0.0453 73,990 +0.00(+2.26%)
Nov 17, 2022 0.0518 0.0652 0.0415 0.0443 301,545 -0.02(-32.88%)
Nov 16, 2022 0.0600 0.0660 0.0500 0.0660 14,770 +0.01(+25.48%)
Nov 15, 2022 0.0514 0.0526 0.0489 0.0526 46,213 -0.00(-0.19%)
Nov 14, 2022 0.0600 0.0850 0.0527 0.0527 42,999 -0.01(-12.75%)
Nov 11, 2022 0.0690 0.0690 0.0592 0.0604 45,900 -0.01(-11.44%)
Nov 10, 2022 0.0696 0.0702 0.0591 0.0682 67,750 -0.01(-9.07%)
Nov 09, 2022 0.0900 0.0900 0.0688 0.0750 92,790 -0.01(-15.16%)
Nov 08, 2022 0.0980 0.0980 0.0884 0.0884 24,900 -0.01(-11.60%)
Nov 07, 2022 0.1000 0.1000 0.0969 0.1000 12,978 +0.01(+5.93%)
Nov 04, 2022 0.0873 0.0978 0.0873 0.0944 8,920 -0.01(-9.75%)
Nov 03, 2022 0.0990 0.1046 0.0899 0.1046 8,000 +0.01(+11.16%)
Nov 02, 2022 0.0976 0.0976 0.0937 0.0941 256,725 -0.00(-4.27%)
Nov 01, 2022 0.0983 0.0983 0.0983 0.0983 1,000 -0.02(-14.15%)
Oct 31, 2022 0.1145 0.1200 0.1010 0.1145 37,034 -0.01(-4.58%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 7,779 +0.00(+0.50%)
Oct 27, 2022 0.1200 0.1200 0.1100 0.1194 100,405 +0.00(+3.11%)
Oct 26, 2022 0.1125 0.1163 0.1020 0.1158 9,000 +0.00(+4.23%)
Oct 25, 2022 0.1004 0.1111 0.1004 0.1111 16,920 +0.00(+4.12%)
Oct 24, 2022 0.1034 0.1067 0.1034 0.1067 20,000 +0.01(+11.73%)
Oct 21, 2022 0.1031 0.1031 0.0955 0.0955 53,105 -0.01(-7.82%)
Oct 20, 2022 0.0984 0.1036 0.0984 0.1036 735 +0.00(+4.75%)
Oct 19, 2022 0.1062 0.1062 0.0989 0.0989 21,733 +0.00(+5.10%)
Oct 18, 2022 0.0905 0.1060 0.0905 0.0941 5,030 -0.01(-12.47%)
Oct 17, 2022 0.1066 0.1075 0.1066 0.1075 5,574 +0.02(+17.36%)
Oct 14, 2022 0.1046 0.1051 0.0916 0.0916 21,193 -0.01(-8.95%)
Oct 13, 2022 0.1006 0.1006 0.0956 0.1006 11,967 -0.01(-7.71%)
Oct 12, 2022 0.1040 0.1090 0.1040 0.1090 21,100 -0.01(-4.97%)
Oct 11, 2022 0.1100 0.1147 0.1010 0.1147 37,824 -0.00(-3.04%)
Oct 10, 2022 0.1025 0.1183 0.1025 0.1183 233 -0.00(-2.15%)
Oct 07, 2022 0.1163 0.1209 0.1163 0.1209 1,133 +0.00(+1.09%)
Oct 06, 2022 0.1257 0.1257 0.1196 0.1196 11,732 -0.01(-5.08%)
Oct 05, 2022 0.1315 0.1315 0.1190 0.1260 16,268 -0.00(-1.18%)
Oct 04, 2022 0.1224 0.1333 0.1197 0.1275 29,510 +0.01(+5.02%)
Sep 30, 2022 0.1214 0 +0.01(+7.62%)
Sep 29, 2022 0.1160 0.1229 0.1128 0.1128 29,942 -0.01(-5.37%)
Sep 28, 2022 0.1090 0.1195 0.1090 0.1192 27,152 +0.01(+11.09%)
Sep 27, 2022 0.1100 0.1149 0.1046 0.1073 20,150 -0.00(-1.11%)
Sep 26, 2022 0.1053 0.1144 0.1053 0.1085 7,400 +0.00(+0.37%)
Sep 23, 2022 0.1080 0.1100 0.1067 0.1081 74,755 -0.00(-2.96%)
Sep 22, 2022 0.1141 0.1152 0.1114 0.1114 11,780 -0.02(-12.49%)
Sep 21, 2022 0.1303 0.1303 0.1199 0.1273 84,493 -0.00(-1.24%)
Sep 20, 2022 0.1350 0.1350 0.1268 0.1289 31,000 -0.01(-6.32%)
Sep 19, 2022 0.1361 0.1376 0.1361 0.1376 38,500 -0.00(-1.71%)
Sep 16, 2022 0.1373 0.1465 0.1373 0.1400 23,500 -0.00(-3.45%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 7,500 -0.00(-2.23%)
Sep 14, 2022 0.1483 0.1483 0.1483 0.1483 11,250 -0.00(-0.34%)
Sep 13, 2022 0.1509 0.1526 0.1488 0.1488 73,100 +0.00(+0.34%)
Sep 12, 2022 0.1594 0.1594 0.1483 0.1483 31,059 -0.00(-1.13%)
Sep 09, 2022 0.1400 0.1549 0.1390 0.1500 133,350 +0.02(+15.92%)
Sep 08, 2022 0.1235 0.1294 0.1235 0.1294 7,800 +0.01(+5.12%)
Sep 07, 2022 0.1312 0.1312 0.1231 0.1231 34,000 -0.00(-1.52%)
Sep 06, 2022 0.1302 0.1303 0.1250 0.1250 11,546 -0.00(-1.73%)
Sep 02, 2022 0.1307 0.1307 0.1272 0.1272 122,971 +0.00(+1.68%)
Sep 01, 2022 0.1333 0.1333 0.1250 0.1251 20,700 -0.00(-0.71%)
Aug 31, 2022 0.1300 0.1300 0.1260 0.1260 19,925 -0.00(-2.93%)
Aug 30, 2022 0.1350 0.1350 0.1259 0.1298 41,998 -0.00(-2.04%)
Aug 29, 2022 0.1325 0.1325 0.1325 0.1325 1,000 +0.00(+1.92%)
Aug 26, 2022 0.1309 0.1309 0.1300 0.1300 11,000 -0.01(-5.39%)
Aug 25, 2022 0.1317 0.1374 0.1315 0.1374 37,100 -0.02(-10.72%)
Aug 24, 2022 0.1539 0.1539 0.1518 0.1539 13,000 +0.01(+3.50%)
Aug 23, 2022 0.1485 0.1487 0.1325 0.1487 247,816 -0.00(-2.24%)
Aug 22, 2022 0.1521 0.1521 0.1521 0.1521 5,000 +0.01(+8.64%)
Aug 19, 2022 0.1389 0.1400 0.1389 0.1400 6,500 -0.00(-2.37%)
Aug 18, 2022 0.1500 0.1515 0.1410 0.1434 115,120 -0.03(-19.30%)
Aug 17, 2022 0.1790 0.1870 0.1668 0.1777 56,809 -0.00(-2.04%)
Aug 16, 2022 0.1773 0.1814 0.1657 0.1814 78,006 +0.00(+0.11%)
Aug 15, 2022 0.1892 0.1919 0.1812 0.1812 11,500 -0.02(-7.79%)
Aug 12, 2022 0.1980 0.1980 0.1802 0.1965 44,900 +0.01(+7.97%)
Aug 11, 2022 0.1780 0.1934 0.1667 0.1820 66,980 +0.01(+7.06%)
Aug 10, 2022 0.1732 0.1732 0.1573 0.1700 42,730 +0.02(+11.33%)
Aug 09, 2022 0.1579 0.1579 0.1420 0.1527 109,000 -0.02(-9.11%)
Aug 08, 2022 0.1614 0.1800 0.1613 0.1680 129,875 +0.01(+7.01%)
Aug 05, 2022 0.1492 0.1570 0.1492 0.1570 112,000 +0.01(+5.65%)
Aug 04, 2022 0.1310 0.1500 0.1310 0.1486 13,299 -0.00(-0.07%)
Aug 03, 2022 0.1508 0.1510 0.1487 0.1487 36,350 -0.00(-0.47%)
Aug 02, 2022 0.1733 0.1733 0.1458 0.1494 38,440 -0.02(-13.19%)
Aug 01, 2022 0.1721 0.1721 0.1700 0.1721 3,500 +0.00(+0.64%)
Jul 29, 2022 0.1770 0.1770 0.1710 0.1710 36,031 +0.00(+0.59%)
Jul 28, 2022 0.1565 0.1700 0.1565 0.1700 23,935 -0.00(-1.73%)
Jul 27, 2022 0.1721 0.1730 0.1721 0.1730 20,000 +0.01(+8.12%)
Jul 26, 2022 0.1400 0.1600 0.1358 0.1600 57,757 +0.01(+7.38%)
Jul 25, 2022 0.1570 0.1570 0.1452 0.1490 5,568 -0.01(-5.40%)
Jul 22, 2022 0.1751 0.1841 0.1575 0.1575 46,665 -0.03(-15.23%)
Jul 21, 2022 0.1858 0.1858 0.1858 0.1858 200 -0.00(-0.43%)
Jul 20, 2022 0.1863 0.1900 0.1787 0.1866 104,729 +0.03(+16.99%)
Jul 19, 2022 0.1521 0.1608 0.1521 0.1595 153,823 +0.02(+10.46%)
Jul 18, 2022 0.1380 0.1500 0.1380 0.1444 22,750 +0.03(+24.59%)
Jul 15, 2022 0.1349 0.1349 0.1159 0.1159 7,200 +0.01(+8.93%)
Jul 14, 2022 0.1063 0.1190 0.0995 0.1064 150,774 +0.00(+2.21%)
Jul 13, 2022 0.1077 0.1119 0.1041 0.1041 15,950 -0.01(-9.79%)
Jul 12, 2022 0.1242 0.1242 0.1050 0.1154 65,356 -0.02(-14.52%)
Jul 11, 2022 0.1429 0.1429 0.1330 0.1350 54,850 -0.02(-10.42%)
Jul 08, 2022 0.1397 0.1584 0.1397 0.1507 36,357 +0.01(+9.68%)
Jul 07, 2022 0.1374 0.1374 0.1374 0.1374 3,350 +0.02(+16.44%)
Jul 06, 2022 0.1317 0.1400 0.1180 0.1180 13,784 -0.01(-9.58%)
Jul 05, 2022 0.1305 0.1430 0.1200 0.1305 105,993 -0.02(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.