Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2022 8.760 0 -0.32(-3.52%)
Nov 11, 2022 9.120 9.120 8.940 9.080 57,298 +0.05(+0.55%)
Nov 10, 2022 9.010 9.080 8.840 9.030 57,039 +0.38(+4.39%)
Nov 09, 2022 8.910 8.950 8.570 8.650 22,835 -0.30(-3.35%)
Nov 08, 2022 9.050 9.060 8.925 8.950 32,074 -0.08(-0.89%)
Nov 07, 2022 9.030 9.180 8.950 9.030 29,440 -0.02(-0.22%)
Nov 04, 2022 9.260 9.260 8.990 9.050 36,456 -0.08(-0.88%)
Nov 03, 2022 9.000 9.250 8.970 9.130 44,025 -0.03(-0.33%)
Nov 02, 2022 9.560 9.665 9.120 9.160 47,976 -0.52(-5.37%)
Nov 01, 2022 9.850 9.990 9.650 9.680 48,705 -0.27(-2.71%)
Oct 31, 2022 9.860 10.50 9.843 9.950 150,454 +0.04(+0.40%)
Oct 28, 2022 9.270 10.00 9.210 9.910 71,251 +0.71(+7.72%)
Oct 27, 2022 8.740 9.350 8.740 9.200 73,201 +0.64(+7.48%)
Oct 26, 2022 8.530 8.760 8.500 8.560 48,666 +0.08(+0.94%)
Oct 25, 2022 8.130 8.660 8.130 8.480 56,287 +0.36(+4.43%)
Oct 24, 2022 8.080 8.160 8.060 8.120 334,656 +0.03(+0.37%)
Oct 21, 2022 8.160 8.280 8.070 8.090 43,340 +0.00(+0.00%)
Oct 20, 2022 8.140 8.150 8.000 8.090 36,878 +0.03(+0.37%)
Oct 19, 2022 8.300 8.300 8.000 8.060 53,114 -0.22(-2.66%)
Oct 18, 2022 8.400 8.610 8.230 8.280 48,927 +0.00(+0.00%)
Oct 17, 2022 8.280 8.690 8.230 8.280 51,282 +0.10(+1.22%)
Oct 14, 2022 8.210 8.300 8.105 8.180 50,408 -0.06(-0.73%)
Oct 13, 2022 7.980 8.350 7.980 8.240 61,889 +0.18(+2.23%)
Oct 12, 2022 8.180 8.240 8.030 8.060 54,053 -0.17(-2.07%)
Oct 11, 2022 8.010 8.322 7.880 8.230 116,854 +0.18(+2.24%)
Oct 10, 2022 8.320 8.320 8.020 8.050 65,416 -0.19(-2.31%)
Oct 07, 2022 8.570 8.600 8.210 8.240 78,749 -0.47(-5.40%)
Oct 06, 2022 8.690 8.930 8.290 8.710 79,831 +0.01(+0.11%)
Oct 05, 2022 8.980 8.980 8.580 8.700 78,589 -0.44(-4.81%)
Oct 04, 2022 9.070 9.360 9.070 9.140 65,425 +0.06(+0.66%)
Oct 03, 2022 8.950 9.200 8.950 9.080 47,237 +0.19(+2.14%)
Sep 30, 2022 8.850 9.120 8.850 8.890 38,665 +0.00(+0.00%)
Sep 29, 2022 9.030 9.030 8.773 8.890 39,359 -0.24(-2.63%)
Sep 28, 2022 8.890 9.210 8.810 9.130 73,121 +0.33(+3.75%)
Sep 27, 2022 8.600 9.044 8.600 8.800 61,948 +0.23(+2.68%)
Sep 26, 2022 8.830 8.840 8.440 8.570 58,253 -0.21(-2.34%)
Sep 23, 2022 8.870 8.900 8.690 8.775 63,888 -0.22(-2.50%)
Sep 22, 2022 9.100 9.105 8.690 9.000 91,694 -0.16(-1.80%)
Sep 21, 2022 9.290 9.310 9.120 9.165 44,487 -0.02(-0.16%)
Sep 20, 2022 9.330 9.336 9.170 9.180 48,933 -0.26(-2.75%)
Sep 19, 2022 9.560 9.585 9.420 9.440 72,374 -0.23(-2.38%)
Sep 16, 2022 9.760 9.830 9.585 9.670 113,979 -0.19(-1.93%)
Sep 15, 2022 9.920 9.960 9.820 9.860 90,274 -0.03(-0.30%)
Sep 14, 2022 9.860 10.11 9.860 9.890 51,147 -0.02(-0.20%)
Sep 13, 2022 10.14 10.18 9.390 9.910 47,051 -0.41(-3.97%)
Sep 12, 2022 10.13 10.32 10.13 10.32 23,482 +0.17(+1.67%)
Sep 09, 2022 10.03 10.19 10.01 10.15 39,123 +0.17(+1.70%)
Sep 08, 2022 9.790 10.07 9.660 9.980 59,534 +0.07(+0.71%)
Sep 07, 2022 9.830 9.960 9.820 9.910 31,584 +0.04(+0.41%)
Sep 06, 2022 9.950 9.960 9.780 9.870 55,502 -0.19(-1.89%)
Sep 02, 2022 10.24 10.24 10.05 10.06 30,253 -0.18(-1.76%)
Sep 01, 2022 10.30 10.35 10.15 10.24 186,409 -0.26(-2.48%)
Aug 31, 2022 10.13 10.51 9.790 10.50 259,511 +0.36(+3.55%)
Aug 30, 2022 10.19 10.19 9.960 10.14 41,699 +0.00(+0.00%)
Aug 29, 2022 10.01 10.19 10.01 10.14 32,838 -0.05(-0.49%)
Aug 26, 2022 10.60 10.67 10.19 10.19 39,080 -0.48(-4.50%)
Aug 25, 2022 10.67 10.75 10.62 10.67 31,729 +0.01(+0.09%)
Aug 24, 2022 10.73 10.79 10.62 10.66 33,578 -0.01(-0.09%)
Aug 23, 2022 10.72 10.81 10.53 10.67 61,366 -0.11(-1.02%)
Aug 22, 2022 10.88 10.95 10.76 10.78 29,455 -0.27(-2.44%)
Aug 19, 2022 11.07 11.15 10.77 11.05 33,560 -0.11(-0.99%)
Aug 18, 2022 11.15 11.22 10.97 11.16 40,815 -0.07(-0.62%)
Aug 17, 2022 11.43 11.43 10.66 11.23 121,670 -0.33(-2.85%)
Aug 16, 2022 11.57 11.83 11.40 11.56 59,374 -0.01(-0.09%)
Aug 15, 2022 11.08 11.63 11.08 11.57 51,563 +0.34(+3.03%)
Aug 12, 2022 11.39 11.54 11.11 11.23 72,795 -0.08(-0.71%)
Aug 11, 2022 11.40 11.96 11.23 11.31 134,483 +0.29(+2.63%)
Aug 10, 2022 10.96 11.14 10.65 11.02 38,599 +0.22(+2.04%)
Aug 09, 2022 10.67 10.87 10.67 10.80 208,340 +0.07(+0.65%)
Aug 08, 2022 10.43 10.74 10.43 10.73 44,804 +0.31(+2.98%)
Aug 05, 2022 10.43 10.53 10.32 10.42 28,290 -0.07(-0.67%)
Aug 04, 2022 10.38 10.65 10.38 10.49 32,420 +0.11(+1.06%)
Aug 03, 2022 10.44 10.46 10.34 10.38 36,520 +0.00(+0.00%)
Aug 02, 2022 10.40 10.49 10.28 10.38 46,105 -0.04(-0.38%)
Aug 01, 2022 10.40 10.64 10.31 10.42 40,727 -0.06(-0.57%)
Jul 29, 2022 10.50 10.51 10.33 10.48 21,255 +0.05(+0.48%)
Jul 28, 2022 10.39 10.52 10.25 10.43 13,585 +0.13(+1.26%)
Jul 27, 2022 10.36 10.41 10.19 10.30 31,992 +0.00(+0.00%)
Jul 26, 2022 10.19 10.39 10.14 10.30 28,562 -0.04(-0.39%)
Jul 25, 2022 10.31 10.42 10.15 10.34 49,316 +0.05(+0.49%)
Jul 22, 2022 10.44 10.99 10.28 10.29 41,385 -0.20(-1.91%)
Jul 21, 2022 10.69 10.80 10.34 10.49 35,988 -0.25(-2.33%)
Jul 20, 2022 10.50 10.90 10.30 10.74 89,488 +0.67(+6.65%)
Jul 19, 2022 9.910 10.11 9.740 10.07 142,299 +0.29(+2.97%)
Jul 18, 2022 10.16 10.16 9.650 9.780 79,143 -0.26(-2.59%)
Jul 15, 2022 9.910 10.04 9.820 10.04 97,141 +0.28(+2.87%)
Jul 14, 2022 9.810 9.890 9.700 9.760 22,421 -0.21(-2.11%)
Jul 13, 2022 9.580 10.09 9.580 9.970 38,167 +0.27(+2.78%)
Jul 12, 2022 9.900 9.900 9.660 9.700 55,648 -0.16(-1.62%)
Jul 11, 2022 10.12 10.12 9.750 9.860 70,871 -0.25(-2.47%)
Jul 08, 2022 10.23 10.35 10.09 10.11 93,386 -0.21(-2.03%)
Jul 07, 2022 10.26 10.60 10.12 10.32 67,601 +0.05(+0.49%)
Jul 06, 2022 10.12 10.33 10.12 10.27 25,022 +0.08(+0.79%)
Jul 05, 2022 9.970 10.21 9.970 10.19 51,481 +0.07(+0.69%)
Jul 01, 2022 10.02 10.19 9.990 10.12 46,369 +0.15(+1.50%)
Jun 30, 2022 9.920 10.03 9.860 9.970 39,450 -0.09(-0.89%)
Jun 29, 2022 10.04 10.10 9.890 10.06 33,055 -0.03(-0.30%)
Jun 28, 2022 10.48 10.69 10.09 10.09 26,436 -0.39(-3.72%)
Jun 27, 2022 10.91 10.91 10.45 10.48 37,815 -0.36(-3.32%)
Jun 24, 2022 10.72 11.10 10.57 10.84 105,704 +0.23(+2.17%)
Jun 23, 2022 10.14 10.66 10.14 10.61 27,090 +0.42(+4.12%)
Jun 22, 2022 10.08 10.31 10.08 10.19 34,458 +0.10(+0.99%)
Jun 21, 2022 9.890 10.27 9.600 10.09 484,769 +0.21(+2.13%)
Jun 17, 2022 9.620 9.930 9.515 9.880 140,487 +0.31(+3.24%)
Jun 16, 2022 9.460 9.610 9.340 9.570 52,557 -0.03(-0.31%)
Jun 15, 2022 9.650 9.740 9.490 9.600 39,112 +0.05(+0.52%)
Jun 14, 2022 9.600 9.760 9.370 9.550 44,227 +0.00(+0.00%)
Jun 13, 2022 9.570 9.750 9.460 9.550 96,451 -0.22(-2.25%)
Jun 10, 2022 9.900 9.920 9.620 9.770 39,476 -0.13(-1.31%)
Jun 09, 2022 9.930 10.09 9.805 9.900 52,707 -0.01(-0.10%)
Jun 08, 2022 9.900 10.38 9.870 9.910 41,014 -0.09(-0.90%)
Jun 07, 2022 10.50 10.50 9.965 10.00 61,541 -0.17(-1.67%)
Jun 06, 2022 9.640 10.28 9.630 10.17 72,736 +0.67(+7.05%)
Jun 03, 2022 9.450 9.740 9.450 9.500 40,371 +0.01(+0.11%)
Jun 02, 2022 9.360 9.520 9.170 9.490 32,224 +0.18(+1.93%)
Jun 01, 2022 9.600 9.600 9.292 9.310 44,422 -0.19(-2.00%)
May 31, 2022 9.900 9.900 9.480 9.500 67,677 -0.37(-3.75%)
May 27, 2022 9.660 9.990 9.660 9.870 44,091 +0.16(+1.65%)
May 26, 2022 9.550 9.910 9.505 9.710 33,726 +0.23(+2.43%)
May 25, 2022 9.250 9.545 9.250 9.480 53,494 +0.24(+2.60%)
May 24, 2022 9.370 9.490 9.190 9.240 49,916 -0.21(-2.22%)
May 23, 2022 9.130 9.590 8.795 9.450 85,113 +0.39(+4.30%)
May 20, 2022 9.240 9.240 9.025 9.060 73,312 -0.11(-1.20%)
May 19, 2022 9.010 9.340 8.770 9.170 121,335 +0.12(+1.33%)
May 18, 2022 9.470 9.470 9.000 9.050 89,295 -0.53(-5.53%)
May 17, 2022 9.180 9.650 9.060 9.580 94,582 +0.52(+5.74%)
May 16, 2022 9.150 9.250 9.040 9.060 57,237 -0.14(-1.52%)
May 13, 2022 9.030 9.430 9.030 9.200 58,664 +0.17(+1.88%)
May 12, 2022 8.940 9.110 8.700 9.030 67,223 +0.12(+1.35%)
May 11, 2022 8.970 9.100 8.865 8.910 98,862 -0.06(-0.67%)
May 10, 2022 8.940 9.100 8.850 8.970 104,359 +0.07(+0.79%)
May 09, 2022 8.750 9.080 8.740 8.900 116,452 +0.06(+0.68%)
May 06, 2022 9.130 9.290 8.700 8.840 182,576 -0.36(-3.91%)
May 05, 2022 9.480 9.680 9.110 9.200 80,969 -0.36(-3.77%)
May 04, 2022 9.560 9.590 9.290 9.560 57,670 +0.03(+0.31%)
May 03, 2022 9.620 9.690 9.420 9.530 52,773 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.