Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Mar 01, 2016 3.814 3.871 3.777 3.839 40,730 +0.08(+2.01%)
Feb 29, 2016 3.795 3.902 3.764 3.764 134,106 -0.01(-0.33%)
Feb 26, 2016 3.745 3.808 3.732 3.777 27,935 +0.08(+2.04%)
Feb 25, 2016 3.651 3.726 3.632 3.701 24,582 +0.08(+2.08%)
Feb 24, 2016 3.600 3.651 3.581 3.625 13,849 -0.01(-0.17%)
Feb 23, 2016 3.607 3.682 3.550 3.632 63,535 +0.04(+1.23%)
Feb 22, 2016 3.695 3.777 3.569 3.588 61,921 -0.07(-1.89%)
Feb 19, 2016 3.600 3.751 3.600 3.657 51,598 +0.06(+1.75%)
Feb 18, 2016 3.588 3.663 3.563 3.594 40,835 +0.03(+0.88%)
Feb 17, 2016 3.588 3.682 3.411 3.563 31,484 -0.01(-0.35%)
Feb 16, 2016 3.594 3.594 3.399 3.575 51,885 +0.00(+0.00%)
Feb 12, 2016 3.487 3.575 3.575 3.575 38,765 +0.08(+2.34%)
Feb 11, 2016 3.556 3.594 3.487 3.493 30,512 -0.12(-3.31%)
Feb 10, 2016 3.581 3.676 3.547 3.613 25,072 +0.04(+1.23%)
Feb 09, 2016 3.575 3.662 3.470 3.569 46,904 -0.05(-1.37%)
Feb 08, 2016 3.705 3.715 3.414 3.618 91,991 -0.10(-2.67%)
Feb 05, 2016 3.786 3.817 3.712 3.718 37,037 -0.08(-2.12%)
Feb 04, 2016 3.786 3.817 3.730 3.798 45,832 +0.03(+0.82%)
Feb 03, 2016 3.755 3.885 3.724 3.767 53,300 +0.04(+1.17%)
Feb 02, 2016 3.736 3.786 3.674 3.724 40,849 +0.00(+0.00%)
Feb 01, 2016 3.724 3.817 3.724 3.724 108,093 +0.01(+0.33%)
Jan 29, 2016 3.724 3.847 3.687 3.712 92,563 +0.01(+0.17%)
Jan 28, 2016 3.544 3.712 3.476 3.705 63,638 +0.18(+5.11%)
Jan 27, 2016 3.532 3.560 3.464 3.525 44,637 -0.01(-0.35%)
Jan 26, 2016 3.321 3.550 3.321 3.538 72,683 +0.24(+7.14%)
Jan 25, 2016 3.420 3.420 3.234 3.302 94,509 -0.12(-3.45%)
Jan 22, 2016 3.395 3.507 3.345 3.420 49,648 +0.07(+2.04%)
Jan 21, 2016 3.209 3.364 3.111 3.352 82,846 +0.14(+4.45%)
Jan 20, 2016 3.141 3.227 3.010 3.209 61,475 +0.07(+2.17%)
Jan 19, 2016 3.165 3.196 3.041 3.141 204,053 +0.01(+0.40%)
Jan 15, 2016 3.004 3.128 3.128 3.128 172,073 +0.01(+0.40%)
Jan 14, 2016 3.066 3.153 2.973 3.116 110,115 +0.06(+1.83%)
Jan 13, 2016 3.097 3.159 3.023 3.060 162,891 -0.02(-0.80%)
Jan 12, 2016 3.134 3.271 3.066 3.085 62,432 -0.05(-1.58%)
Jan 11, 2016 3.134 3.203 3.047 3.134 85,823 +0.02(+0.80%)
Jan 08, 2016 3.103 3.153 3.103 3.110 18,309 +0.05(+1.62%)
Jan 07, 2016 3.196 3.252 3.047 3.060 117,649 -0.16(-5.01%)
Jan 06, 2016 3.134 3.290 3.134 3.221 26,241 +0.10(+3.18%)
Jan 05, 2016 3.172 3.227 3.075 3.122 50,123 -0.02(-0.59%)
Jan 04, 2016 3.066 3.172 3.041 3.141 46,604 +0.04(+1.20%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Dec 01, 2015 3.494 3.494 3.420 3.420 34,849 -0.02(-0.54%)
Nov 30, 2015 3.401 3.501 3.376 3.438 57,897 +0.04(+1.09%)
Nov 27, 2015 3.358 3.458 3.283 3.401 31,793 +0.06(+1.86%)
Nov 25, 2015 3.364 3.339 3.339 3.339 52,363 -0.02(-0.55%)
Nov 24, 2015 3.275 3.358 3.252 3.358 91,271 +0.02(+0.56%)
Nov 23, 2015 3.240 3.352 3.234 3.339 45,578 +0.08(+2.48%)
Nov 20, 2015 3.246 3.327 3.240 3.259 302,471 +0.01(+0.19%)
Nov 19, 2015 3.345 3.358 3.234 3.252 51,394 -0.09(-2.60%)
Nov 18, 2015 3.246 3.376 3.234 3.339 44,513 +0.07(+2.28%)
Nov 17, 2015 3.314 3.389 3.239 3.265 45,112 -0.04(-1.13%)
Nov 16, 2015 3.252 3.339 3.227 3.302 39,257 +0.06(+1.92%)
Nov 13, 2015 3.227 3.327 3.227 3.240 77,360 -0.01(-0.19%)
Nov 12, 2015 3.240 3.345 3.240 3.246 76,665 -0.01(-0.38%)
Nov 11, 2015 3.227 3.290 3.215 3.259 48,045 +0.02(+0.57%)
Nov 10, 2015 3.438 3.482 3.234 3.240 36,638 -0.17(-4.92%)
Nov 09, 2015 3.377 3.432 3.377 3.407 135,232 +0.03(+0.91%)
Nov 06, 2015 3.414 3.414 3.334 3.377 28,681 -0.04(-1.25%)
Nov 05, 2015 3.407 3.456 3.365 3.420 50,260 +0.04(+1.08%)
Nov 04, 2015 3.432 3.511 3.337 3.383 73,676 -0.03(-0.90%)
Nov 03, 2015 3.371 3.493 3.371 3.414 41,188 +0.04(+1.27%)
Nov 02, 2015 3.359 3.482 3.328 3.371 109,395 +0.06(+1.85%)
Oct 30, 2015 3.395 3.414 3.300 3.310 56,794 -0.09(-2.70%)
Oct 29, 2015 3.536 3.567 3.377 3.401 93,791 -0.04(-1.24%)
Oct 28, 2015 3.438 3.444 3.297 3.444 56,336 +0.02(+0.72%)
Oct 27, 2015 3.432 3.450 3.346 3.420 64,254 -0.02(-0.53%)
Oct 26, 2015 3.456 3.548 3.383 3.438 234,328 -0.02(-0.71%)
Oct 23, 2015 3.713 3.713 3.444 3.463 76,817 -0.21(-5.82%)
Oct 22, 2015 3.542 3.765 3.493 3.677 142,866 +0.15(+4.34%)
Oct 21, 2015 3.573 3.573 3.469 3.524 46,324 +0.01(+0.17%)
Oct 20, 2015 3.395 3.536 3.395 3.518 37,175 +0.12(+3.60%)
Oct 19, 2015 3.414 3.414 3.340 3.395 43,630 -0.04(-1.07%)
Oct 16, 2015 3.481 3.481 3.401 3.432 31,498 -0.03(-0.88%)
Oct 15, 2015 3.518 3.567 3.463 3.463 34,561 -0.06(-1.74%)
Oct 14, 2015 3.671 3.671 3.518 3.524 36,356 -0.13(-3.68%)
Oct 13, 2015 3.634 3.719 3.623 3.658 36,753 -0.01(-0.33%)
Oct 12, 2015 3.719 3.866 3.506 3.671 123,561 +0.03(+0.84%)
Oct 09, 2015 3.536 3.640 3.351 3.640 104,056 +0.15(+4.39%)
Oct 08, 2015 2.906 3.554 2.906 3.487 210,956 +0.62(+21.79%)
Oct 07, 2015 2.912 2.955 2.863 2.863 74,544 -0.06(-1.89%)
Oct 06, 2015 3.022 3.040 2.851 2.918 42,267 -0.10(-3.44%)
Oct 05, 2015 3.010 3.089 2.998 3.022 45,322 +0.04(+1.44%)
Oct 02, 2015 2.906 2.998 2.842 2.979 53,801 +0.05(+1.67%)
Oct 01, 2015 2.991 3.004 2.900 2.930 54,469 -0.09(-2.84%)
Sep 30, 2015 2.894 3.022 2.869 3.016 67,416 +0.19(+6.71%)
Sep 29, 2015 2.881 2.930 2.826 2.826 115,347 -0.08(-2.74%)
Sep 28, 2015 2.973 3.016 2.887 2.906 93,510 -0.06(-1.86%)
Sep 25, 2015 3.028 3.040 2.936 2.961 48,607 -0.02(-0.62%)
Sep 24, 2015 2.943 3.004 2.936 2.979 49,967 +0.03(+1.04%)
Sep 23, 2015 3.034 3.047 2.906 2.949 164,535 -0.07(-2.43%)
Sep 22, 2015 3.010 3.089 2.949 3.022 60,016 +0.00(+0.00%)
Sep 21, 2015 3.108 3.108 3.010 3.022 29,083 -0.06(-1.79%)
Sep 18, 2015 3.053 3.102 3.004 3.077 71,192 +0.01(+0.20%)
Sep 17, 2015 3.095 3.151 3.071 3.071 48,119 -0.02(-0.59%)
Sep 16, 2015 3.132 3.132 3.071 3.089 57,560 -0.02(-0.59%)
Sep 15, 2015 3.151 3.157 3.077 3.108 24,838 -0.01(-0.39%)
Sep 14, 2015 3.138 3.206 3.114 3.120 26,443 -0.06(-1.92%)
Sep 11, 2015 3.071 3.212 3.065 3.181 63,190 +0.08(+2.56%)
Sep 10, 2015 3.138 3.187 3.077 3.102 50,198 -0.02(-0.78%)
Sep 09, 2015 3.138 3.242 3.065 3.126 227,734 +0.04(+1.19%)
Sep 08, 2015 3.126 3.126 3.059 3.089 151,268 +0.02(+0.80%)
Sep 04, 2015 3.059 3.065 3.065 3.065 63,751 +0.02(+0.80%)
Sep 03, 2015 3.157 3.212 3.034 3.040 109,863 -0.11(-3.49%)
Sep 02, 2015 3.053 3.212 3.034 3.151 45,252 +0.15(+5.10%)
Sep 01, 2015 3.022 3.080 2.998 2.998 102,806 -0.07(-2.20%)
Aug 31, 2015 2.936 3.089 2.900 3.065 44,315 +0.12(+3.94%)
Aug 28, 2015 2.943 2.979 2.912 2.949 126,763 +0.06(+1.90%)
Aug 27, 2015 2.912 2.967 2.783 2.894 320,974 +0.06(+1.94%)
Aug 26, 2015 2.906 2.906 2.814 2.839 77,376 +0.02(+0.87%)
Aug 25, 2015 2.722 2.918 2.637 2.814 407,941 +0.15(+5.75%)
Aug 24, 2015 2.600 2.814 2.575 2.661 374,390 -0.03(-1.14%)
Aug 21, 2015 2.887 2.955 2.692 2.692 133,135 -0.20(-6.78%)
Aug 20, 2015 2.979 3.047 2.887 2.887 46,945 -0.12(-4.07%)
Aug 19, 2015 2.851 3.076 2.851 3.010 57,034 +0.15(+5.13%)
Aug 18, 2015 2.906 2.978 2.832 2.863 127,438 -0.05(-1.68%)
Aug 17, 2015 3.059 3.163 2.904 2.912 88,887 -0.11(-3.64%)
Aug 14, 2015 2.912 3.108 2.832 3.022 192,859 +0.14(+4.88%)
Aug 13, 2015 2.998 3.126 2.796 2.881 175,620 -0.12(-4.07%)
Aug 12, 2015 3.016 3.089 2.906 3.004 141,029 -0.01(-0.41%)
Aug 11, 2015 3.070 3.094 3.004 3.016 57,450 -0.06(-1.96%)
Aug 10, 2015 3.124 3.136 3.070 3.076 89,454 -0.03(-0.97%)
Aug 07, 2015 3.130 3.147 3.106 3.106 58,694 -0.03(-0.96%)
Aug 06, 2015 3.148 3.184 3.100 3.136 50,014 -0.02(-0.76%)
Aug 05, 2015 3.239 3.324 3.148 3.160 272,402 -0.07(-2.23%)
Aug 04, 2015 3.215 3.245 3.106 3.233 87,803 +0.02(+0.75%)
Aug 03, 2015 3.172 3.251 3.136 3.209 114,235 +0.11(+3.49%)
Jul 31, 2015 3.227 3.263 3.100 3.100 138,902 -0.12(-3.74%)
Jul 30, 2015 3.178 3.401 3.106 3.221 144,407 +0.03(+0.94%)
Jul 29, 2015 3.257 3.498 3.184 3.191 237,951 -0.02(-0.75%)
Jul 28, 2015 2.667 3.275 2.667 3.215 228,798 +0.45(+16.34%)
Jul 27, 2015 2.835 2.847 2.666 2.763 400,602 -0.06(-2.13%)
Jul 24, 2015 2.859 2.877 2.763 2.823 60,456 -0.04(-1.47%)
Jul 23, 2015 2.962 3.004 2.853 2.865 152,444 -0.14(-4.61%)
Jul 22, 2015 2.950 3.043 2.950 3.004 122,880 +0.05(+1.63%)
Jul 21, 2015 3.046 3.046 2.950 2.956 76,086 -0.05(-1.60%)
Jul 20, 2015 3.106 3.106 2.980 3.004 74,354 -0.01(-0.40%)
Jul 17, 2015 3.064 3.070 2.950 3.016 144,150 -0.06(-1.96%)
Jul 16, 2015 3.088 3.154 3.064 3.076 128,084 -0.03(-0.97%)
Jul 15, 2015 3.148 3.197 3.034 3.106 233,328 -0.05(-1.53%)
Jul 14, 2015 3.178 3.233 3.130 3.154 48,047 -0.02(-0.57%)
Jul 13, 2015 3.154 3.257 3.148 3.172 172,903 +0.05(+1.54%)
Jul 10, 2015 3.124 3.209 3.094 3.124 113,594 +0.05(+1.57%)
Jul 09, 2015 3.233 3.251 3.052 3.076 183,965 -0.11(-3.58%)
Jul 08, 2015 3.197 3.281 3.142 3.191 114,295 -0.04(-1.12%)
Jul 07, 2015 3.221 3.275 3.191 3.227 148,150 +0.02(+0.56%)
Jul 06, 2015 3.293 3.311 3.166 3.209 240,277 -0.10(-3.09%)
Jul 02, 2015 3.359 3.311 3.311 3.311 143,525 -0.04(-1.08%)
Jul 01, 2015 3.419 3.519 3.293 3.347 160,803 -0.02(-0.71%)
Jun 30, 2015 3.437 3.510 3.323 3.371 264,018 +0.01(+0.18%)
Jun 29, 2015 3.606 3.666 3.359 3.365 297,974 -0.26(-7.14%)
Jun 26, 2015 3.684 3.732 3.582 3.624 2,391,882 -0.04(-1.15%)
Jun 25, 2015 3.696 3.756 3.612 3.666 159,356 -0.02(-0.49%)
Jun 24, 2015 3.859 3.859 3.624 3.684 222,104 -0.15(-3.92%)
Jun 23, 2015 3.672 3.859 3.636 3.835 121,039 +0.16(+4.26%)
Jun 22, 2015 3.600 3.714 3.552 3.678 187,202 +0.08(+2.17%)
Jun 19, 2015 3.528 3.618 3.431 3.600 223,079 +0.06(+1.70%)
Jun 18, 2015 3.510 3.558 3.431 3.540 157,130 +0.05(+1.38%)
Jun 17, 2015 3.413 3.504 3.371 3.492 118,139 +0.08(+2.47%)
Jun 16, 2015 3.305 3.437 3.251 3.407 125,784 +0.11(+3.28%)
Jun 15, 2015 3.377 3.431 3.293 3.299 183,842 -0.08(-2.49%)
Jun 12, 2015 3.413 3.449 3.347 3.383 93,736 -0.05(-1.58%)
Jun 11, 2015 3.455 3.473 3.407 3.437 75,742 -0.03(-0.87%)
Jun 10, 2015 3.395 3.482 3.353 3.467 123,084 +0.10(+2.86%)
Jun 09, 2015 3.473 3.473 3.353 3.371 122,375 -0.12(-3.45%)
Jun 08, 2015 3.552 3.564 3.492 3.492 99,419 -0.07(-2.03%)
Jun 05, 2015 3.576 3.660 3.564 3.564 127,581 -0.05(-1.33%)
Jun 04, 2015 3.534 3.636 3.504 3.612 117,634 +0.05(+1.35%)
Jun 03, 2015 3.467 3.600 3.431 3.564 152,931 +0.11(+3.32%)
Jun 02, 2015 3.473 3.528 3.443 3.449 224,105 -0.05(-1.38%)
Jun 01, 2015 3.528 3.606 3.443 3.498 249,970 +0.00(+0.00%)
May 29, 2015 3.582 3.606 3.467 3.498 405,471 -0.10(-2.68%)
May 28, 2015 3.696 3.714 3.570 3.594 203,719 -0.11(-2.93%)
May 27, 2015 3.756 3.823 3.696 3.702 143,726 -0.07(-1.76%)
May 26, 2015 3.702 3.823 3.702 3.768 157,753 +0.07(+1.79%)
May 22, 2015 3.684 3.702 3.702 3.702 138,043 +0.00(+0.00%)
May 21, 2015 3.636 3.708 3.624 3.702 86,846 +0.05(+1.32%)
May 20, 2015 3.666 3.720 3.552 3.654 101,388 +0.01(+0.33%)
May 19, 2015 3.841 3.847 3.630 3.642 135,025 -0.21(-5.47%)
May 18, 2015 3.792 3.907 3.762 3.853 142,244 +0.07(+1.75%)
May 15, 2015 3.702 3.792 3.702 3.786 99,251 +0.07(+1.94%)
May 14, 2015 3.744 3.786 3.678 3.714 109,511 -0.02(-0.48%)
May 13, 2015 3.732 3.805 3.720 3.732 99,836 +0.02(+0.49%)
May 12, 2015 3.661 3.738 3.589 3.714 134,255 +0.01(+0.32%)
May 11, 2015 3.566 3.738 3.566 3.702 220,055 +0.13(+3.66%)
May 08, 2015 3.566 3.613 3.530 3.572 135,709 +0.01(+0.17%)
May 07, 2015 3.637 3.661 3.566 3.566 148,758 -0.08(-2.12%)
May 06, 2015 3.702 3.738 3.441 3.643 309,239 -0.04(-0.97%)
May 05, 2015 3.815 3.887 3.673 3.679 148,322 -0.16(-4.18%)
May 04, 2015 3.875 3.922 3.821 3.839 88,297 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.