Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.190 8.290 8.080 8.110 155,924 -0.06(-0.73%)
Apr 29, 2008 8.130 8.210 8.000 8.170 232,935 +0.00(+0.00%)
Apr 28, 2008 8.320 8.320 8.120 8.170 157,925 -0.06(-0.73%)
Apr 25, 2008 8.050 8.290 7.930 8.230 497,064 +0.20(+2.49%)
Apr 24, 2008 7.960 8.200 7.850 8.030 267,957 +0.04(+0.50%)
Apr 23, 2008 8.050 8.100 7.910 7.990 143,752 -0.01(-0.12%)
Apr 22, 2008 8.250 8.280 8.000 8.000 115,337 -0.20(-2.44%)
Apr 21, 2008 8.250 8.290 8.120 8.200 113,500 -0.05(-0.61%)
Apr 18, 2008 8.250 8.300 8.145 8.250 169,354 +0.12(+1.48%)
Apr 17, 2008 8.470 8.570 7.980 8.130 252,494 -0.36(-4.24%)
Apr 16, 2008 8.240 8.550 8.240 8.490 166,560 +0.35(+4.30%)
Apr 15, 2008 8.400 8.450 8.020 8.140 446,521 -0.30(-3.55%)
Apr 14, 2008 8.500 8.670 8.420 8.440 272,274 -0.10(-1.17%)
Apr 11, 2008 8.620 8.750 8.480 8.540 247,489 -0.21(-2.40%)
Apr 10, 2008 8.000 8.990 8.000 8.750 425,291 +0.91(+11.61%)
Apr 09, 2008 8.000 8.180 7.820 7.840 131,325 -0.12(-1.51%)
Apr 08, 2008 7.750 7.970 7.750 7.960 221,432 +0.19(+2.45%)
Apr 07, 2008 7.710 7.870 7.700 7.770 231,262 +0.01(+0.13%)
Apr 04, 2008 7.770 7.920 7.700 7.760 326,700 -0.01(-0.13%)
Apr 03, 2008 7.520 8.090 7.500 7.770 405,305 -0.39(-4.78%)
Apr 02, 2008 8.500 8.520 7.940 8.160 452,882 -0.31(-3.66%)
Apr 01, 2008 8.430 8.600 8.390 8.470 133,977 +0.04(+0.47%)
Mar 31, 2008 8.480 8.530 8.370 8.430 113,396 +0.08(+0.96%)
Mar 28, 2008 8.600 8.750 8.330 8.350 116,250 -0.21(-2.45%)
Mar 27, 2008 8.610 8.710 8.500 8.560 93,690 -0.01(-0.12%)
Mar 26, 2008 8.460 8.650 8.460 8.570 120,401 +0.11(+1.30%)
Mar 25, 2008 8.210 8.480 8.050 8.460 141,661 +0.27(+3.30%)
Mar 24, 2008 8.110 8.240 8.050 8.190 124,797 +0.11(+1.36%)
Mar 21, 2008 8.140 8.160 7.900 8.080 350,377 +0.00(+0.00%)
Mar 20, 2008 8.140 8.160 7.900 8.080 350,377 +0.06(+0.75%)
Mar 19, 2008 8.250 8.460 8.020 8.020 106,002 -0.22(-2.67%)
Mar 18, 2008 8.210 8.300 7.870 8.240 179,304 +0.19(+2.36%)
Mar 17, 2008 8.010 8.260 7.760 8.050 157,049 -0.12(-1.47%)
Mar 14, 2008 8.590 8.590 8.050 8.170 251,691 -0.58(-6.63%)
Mar 13, 2008 8.500 8.780 8.380 8.750 222,275 +0.17(+1.98%)
Mar 12, 2008 8.840 8.870 8.530 8.580 112,784 -0.30(-3.38%)
Mar 11, 2008 8.840 8.920 8.500 8.880 172,708 +0.28(+3.26%)
Mar 10, 2008 8.960 8.960 8.520 8.600 220,372 -0.35(-3.91%)
Mar 07, 2008 9.190 9.340 8.900 8.950 230,115 -0.27(-2.93%)
Mar 06, 2008 9.350 9.460 9.220 9.220 121,373 -0.20(-2.12%)
Mar 05, 2008 9.330 9.540 9.310 9.420 113,243 +0.12(+1.29%)
Mar 04, 2008 9.410 9.520 9.300 9.300 160,359 -0.23(-2.41%)
Mar 03, 2008 9.420 9.580 9.380 9.530 148,498 +0.15(+1.60%)
Feb 29, 2008 9.420 9.610 9.270 9.380 216,909 -0.18(-1.88%)
Feb 28, 2008 9.830 9.830 9.500 9.560 97,577 -0.33(-3.34%)
Feb 27, 2008 9.740 9.930 9.610 9.890 94,486 +0.05(+0.51%)
Feb 26, 2008 9.770 9.940 9.640 9.840 146,809 +0.04(+0.41%)
Feb 25, 2008 9.400 9.890 9.260 9.800 146,655 +0.41(+4.37%)
Feb 22, 2008 9.320 9.420 9.185 9.390 106,355 +0.07(+0.75%)
Feb 21, 2008 9.490 9.580 9.205 9.320 110,279 -0.13(-1.38%)
Feb 20, 2008 9.340 9.560 9.240 9.450 129,538 +0.00(+0.00%)
Feb 19, 2008 9.500 9.630 9.260 9.450 149,199 +0.10(+1.07%)
Feb 18, 2008 9.140 9.370 9.140 9.350 110,115 +0.00(+0.00%)
Feb 15, 2008 9.140 9.370 9.140 9.350 110,115 +0.17(+1.85%)
Feb 14, 2008 9.300 9.520 9.180 9.180 109,006 -0.12(-1.29%)
Feb 13, 2008 9.300 9.338 9.150 9.300 165,973 +0.08(+0.87%)
Feb 12, 2008 9.230 9.440 9.210 9.220 181,319 +0.06(+0.66%)
Feb 11, 2008 9.120 9.250 9.010 9.160 129,043 +0.03(+0.33%)
Feb 08, 2008 9.300 9.370 9.100 9.130 130,424 -0.17(-1.83%)
Feb 07, 2008 9.140 9.300 9.100 9.300 208,024 +0.14(+1.53%)
Feb 06, 2008 9.040 9.320 9.040 9.160 149,646 +0.12(+1.33%)
Feb 05, 2008 9.380 9.500 9.010 9.040 220,714 -0.42(-4.44%)
Feb 04, 2008 9.530 9.560 9.390 9.460 229,513 -0.03(-0.32%)
Feb 01, 2008 9.420 9.550 9.360 9.490 204,008 +0.17(+1.82%)
Jan 31, 2008 9.240 9.510 9.140 9.320 126,486 -0.03(-0.32%)
Jan 30, 2008 9.560 9.630 9.350 9.350 132,667 -0.25(-2.60%)
Jan 29, 2008 9.940 9.940 9.550 9.600 81,418 -0.24(-2.44%)
Jan 28, 2008 9.750 9.850 9.530 9.840 208,066 +0.10(+1.03%)
Jan 25, 2008 9.300 9.970 9.260 9.740 339,982 +0.60(+6.56%)
Jan 24, 2008 9.260 9.470 9.080 9.140 223,192 -0.05(-0.54%)
Jan 23, 2008 8.750 9.320 8.260 9.190 300,382 +0.25(+2.80%)
Jan 22, 2008 8.810 9.460 8.510 8.940 256,648 -0.26(-2.83%)
Jan 21, 2008 9.380 9.500 9.180 9.200 275,595 +0.00(+0.00%)
Jan 18, 2008 9.380 9.500 9.180 9.200 275,595 -0.32(-3.36%)
Jan 17, 2008 10.08 10.08 9.520 9.520 152,757 -0.45(-4.51%)
Jan 16, 2008 10.41 10.41 9.830 9.970 257,279 -0.44(-4.23%)
Jan 15, 2008 10.16 10.99 10.14 10.41 367,772 +0.15(+1.46%)
Jan 14, 2008 10.45 10.55 9.800 10.26 862,328 -0.04(-0.39%)
Jan 11, 2008 10.11 10.36 9.900 10.30 602,312 +0.26(+2.59%)
Jan 10, 2008 10.03 10.12 9.810 10.04 390,982 +0.01(+0.10%)
Jan 09, 2008 10.14 10.29 9.620 10.03 545,022 +0.03(+0.28%)
Jan 08, 2008 10.15 10.33 10.00 10.00 599,609 -0.14(-1.36%)
Jan 07, 2008 10.85 10.90 9.990 10.14 835,145 -0.52(-4.88%)
Jan 04, 2008 11.49 11.83 10.42 10.66 2,210,811 -1.96(-15.53%)
Jan 03, 2008 13.05 13.50 12.55 12.62 263,642 -0.24(-1.87%)
Jan 02, 2008 13.38 13.50 12.78 12.86 181,847 -0.54(-4.03%)
Jan 01, 2008 13.41 13.65 13.20 13.40 152,171 +0.00(+0.00%)
Dec 31, 2007 13.41 13.65 13.20 13.40 152,171 -0.05(-0.37%)
Dec 28, 2007 13.19 13.50 13.19 13.45 117,175 +0.44(+3.38%)
Dec 27, 2007 13.50 13.71 13.00 13.01 132,744 -0.62(-4.55%)
Dec 26, 2007 13.87 13.87 13.26 13.63 144,166 -0.22(-1.59%)
Dec 24, 2007 13.40 14.00 13.40 13.85 196,697 +0.58(+4.37%)
Dec 21, 2007 13.21 13.74 13.07 13.27 342,432 +0.27(+2.08%)
Dec 20, 2007 13.00 13.11 12.40 13.00 146,334 +0.03(+0.23%)
Dec 19, 2007 13.00 13.06 12.73 12.97 155,471 -0.03(-0.23%)
Dec 18, 2007 12.25 13.00 12.22 13.00 120,350 +0.90(+7.44%)
Dec 17, 2007 12.55 12.66 11.90 12.10 251,820 -0.59(-4.65%)
Dec 14, 2007 12.85 13.15 12.67 12.69 125,572 -0.35(-2.68%)
Dec 13, 2007 13.53 13.53 12.76 13.04 163,306 -0.59(-4.33%)
Dec 12, 2007 13.66 13.95 13.38 13.63 212,255 +0.48(+3.65%)
Dec 11, 2007 13.90 13.97 13.15 13.15 206,145 -0.67(-4.85%)
Dec 10, 2007 13.25 13.91 13.14 13.82 276,274 +0.70(+5.34%)
Dec 07, 2007 12.91 13.12 12.90 13.12 63,099 +0.22(+1.71%)
Dec 06, 2007 12.33 12.90 12.23 12.90 276,172 +0.48(+3.86%)
Dec 05, 2007 13.01 13.16 12.07 12.42 221,588 -0.37(-2.89%)
Dec 04, 2007 12.56 12.91 12.56 12.79 119,984 +0.13(+1.03%)
Dec 03, 2007 13.20 13.49 12.65 12.66 219,275 -0.48(-3.65%)
Nov 30, 2007 13.52 13.58 13.01 13.14 161,082 +0.17(+1.31%)
Nov 29, 2007 13.02 13.08 12.68 12.97 125,703 -0.11(-0.84%)
Nov 28, 2007 12.47 13.12 12.41 13.08 181,339 +0.80(+6.51%)
Nov 27, 2007 11.95 12.36 11.79 12.28 186,591 +0.36(+3.02%)
Nov 26, 2007 12.10 12.23 11.80 11.92 304,497 -0.06(-0.50%)
Nov 23, 2007 11.80 12.17 11.60 11.98 105,590 +0.38(+3.28%)
Nov 21, 2007 11.66 11.81 11.20 11.60 253,014 +0.00(+0.00%)
Nov 20, 2007 11.22 11.60 11.13 11.60 343,100 +0.34(+3.02%)
Nov 19, 2007 11.45 11.58 11.11 11.26 151,379 -0.25(-2.17%)
Nov 16, 2007 11.66 11.68 11.27 11.51 201,999 -0.12(-1.03%)
Nov 15, 2007 11.94 11.94 11.55 11.63 129,041 -0.30(-2.51%)
Nov 14, 2007 11.72 12.14 11.61 11.93 138,238 +0.29(+2.49%)
Nov 13, 2007 12.01 12.17 11.50 11.64 308,422 -0.34(-2.84%)
Nov 12, 2007 12.49 12.65 11.97 11.98 183,430 -0.47(-3.78%)
Nov 09, 2007 12.60 12.95 12.34 12.45 220,769 -0.08(-0.64%)
Nov 08, 2007 12.25 12.58 12.00 12.53 258,794 +0.26(+2.12%)
Nov 07, 2007 12.49 12.76 12.24 12.27 183,899 -0.47(-3.69%)
Nov 06, 2007 12.95 13.21 12.40 12.74 358,668 -0.19(-1.47%)
Nov 05, 2007 13.85 13.85 12.50 12.93 327,136 -0.24(-1.82%)
Nov 02, 2007 14.09 14.16 13.14 13.17 455,760 -0.68(-4.91%)
Nov 01, 2007 14.67 14.79 13.82 13.85 194,505 -1.01(-6.80%)
Oct 31, 2007 15.09 15.09 14.59 14.86 139,159 -0.11(-0.73%)
Oct 30, 2007 14.58 15.28 14.58 14.97 270,764 +0.40(+2.75%)
Oct 29, 2007 14.48 15.02 14.00 14.57 705,504 +0.22(+1.53%)
Oct 26, 2007 14.40 14.60 14.00 14.35 191,393 +0.13(+0.91%)
Oct 25, 2007 14.47 14.61 14.10 14.22 202,488 -0.25(-1.73%)
Oct 24, 2007 14.82 14.82 14.21 14.47 277,545 -0.53(-3.53%)
Oct 23, 2007 14.75 15.01 14.41 15.00 424,549 +0.43(+2.95%)
Oct 22, 2007 14.66 14.75 14.38 14.57 192,900 -0.24(-1.62%)
Oct 19, 2007 14.60 15.65 14.38 14.81 593,386 +0.18(+1.23%)
Oct 18, 2007 14.77 15.00 14.51 14.63 153,546 -0.19(-1.28%)
Oct 17, 2007 15.16 15.48 14.51 14.82 187,151 -0.10(-0.67%)
Oct 16, 2007 15.25 15.25 14.64 14.92 287,973 -0.33(-2.16%)
Oct 15, 2007 15.48 15.62 15.05 15.25 236,038 -0.25(-1.61%)
Oct 12, 2007 15.46 16.00 15.43 15.50 538,037 +0.02(+0.13%)
Oct 11, 2007 15.95 15.99 15.38 15.48 251,208 -0.42(-2.64%)
Oct 10, 2007 16.06 16.06 15.57 15.90 227,534 -0.10(-0.62%)
Oct 09, 2007 15.94 16.09 15.90 16.00 277,335 +0.19(+1.20%)
Oct 08, 2007 16.00 16.25 15.72 15.81 201,729 -0.01(-0.06%)
Oct 05, 2007 15.55 16.00 15.53 15.82 486,804 +0.47(+3.06%)
Oct 04, 2007 16.20 16.26 15.28 15.35 809,646 -0.65(-4.06%)
Oct 03, 2007 16.48 16.60 15.94 16.00 487,579 -0.48(-2.91%)
Oct 02, 2007 16.19 16.75 15.94 16.48 546,437 +0.48(+3.00%)
Oct 01, 2007 15.58 16.27 15.50 16.00 689,806 +0.54(+3.49%)
Sep 28, 2007 15.74 15.85 15.40 15.46 751,660 -0.19(-1.21%)
Sep 27, 2007 15.85 15.85 15.50 15.65 668,178 +0.02(+0.13%)
Sep 26, 2007 15.20 15.66 15.05 15.63 1,140,581 +0.61(+4.06%)
Sep 25, 2007 14.31 15.18 14.15 15.02 924,031 +0.92(+6.52%)
Sep 24, 2007 14.09 14.25 14.01 14.10 238,249 +0.07(+0.50%)
Sep 21, 2007 14.04 14.10 13.75 14.03 585,886 +0.19(+1.37%)
Sep 20, 2007 14.23 14.25 13.80 13.84 319,140 -0.31(-2.19%)
Sep 19, 2007 14.08 14.25 13.86 14.15 553,012 +0.15(+1.07%)
Sep 18, 2007 13.85 14.05 13.78 14.00 480,847 +0.23(+1.67%)
Sep 17, 2007 13.62 13.82 13.55 13.77 210,786 +0.24(+1.77%)
Sep 14, 2007 13.40 13.55 13.30 13.53 161,289 +0.21(+1.58%)
Sep 13, 2007 13.35 13.60 13.15 13.32 259,144 +0.02(+0.15%)
Sep 12, 2007 13.62 13.65 13.20 13.30 141,453 -0.32(-2.35%)
Sep 11, 2007 13.75 13.75 13.26 13.62 210,272 -0.01(-0.07%)
Sep 10, 2007 13.54 13.74 13.15 13.63 187,563 +0.23(+1.72%)
Sep 07, 2007 13.86 13.86 13.32 13.40 191,036 -0.35(-2.55%)
Sep 06, 2007 13.83 13.93 13.49 13.75 168,974 +0.04(+0.29%)
Sep 05, 2007 13.85 14.00 13.62 13.71 234,754 +0.04(+0.29%)
Sep 04, 2007 13.55 13.73 13.18 13.67 230,106 +0.17(+1.26%)
Aug 31, 2007 13.55 13.60 13.31 13.50 178,321 +0.24(+1.81%)
Aug 30, 2007 13.36 13.52 13.22 13.26 196,106 -0.24(-1.78%)
Aug 29, 2007 13.30 13.52 13.10 13.50 274,156 +0.34(+2.58%)
Aug 28, 2007 13.94 13.98 13.05 13.16 347,665 -0.69(-4.98%)
Aug 27, 2007 14.11 14.11 13.71 13.85 389,167 -0.04(-0.29%)
Aug 24, 2007 13.40 14.12 13.17 13.89 854,299 +0.57(+4.28%)
Aug 23, 2007 11.77 13.39 11.15 13.32 1,606,376 +1.64(+14.04%)
Aug 22, 2007 11.43 11.80 11.39 11.68 187,194 +0.37(+3.27%)
Aug 21, 2007 11.10 11.47 11.02 11.31 216,814 +0.16(+1.43%)
Aug 20, 2007 11.02 11.32 10.63 11.15 84,176 +0.14(+1.27%)
Aug 17, 2007 12.08 12.08 11.00 11.01 213,857 -0.66(-5.66%)
Aug 16, 2007 10.70 11.67 10.54 11.67 230,100 +0.97(+9.07%)
Aug 15, 2007 10.51 11.03 10.29 10.70 152,883 +0.15(+1.42%)
Aug 14, 2007 10.69 10.94 10.40 10.55 251,953 -0.14(-1.31%)
Aug 13, 2007 10.96 11.17 10.43 10.69 343,604 -0.14(-1.29%)
Aug 10, 2007 11.44 11.51 10.50 10.83 271,419 -0.59(-5.17%)
Aug 09, 2007 11.23 11.90 11.00 11.42 319,456 +0.05(+0.44%)
Aug 08, 2007 10.46 11.66 10.36 11.37 464,979 +1.00(+9.64%)
Aug 07, 2007 9.760 10.60 9.720 10.37 455,606 +0.48(+4.85%)
Aug 06, 2007 10.04 10.04 9.600 9.890 539,304 -0.13(-1.30%)
Aug 03, 2007 10.06 10.96 9.970 10.02 350,770 -0.89(-8.16%)
Aug 02, 2007 11.31 11.36 10.83 10.91 301,386 -0.33(-2.94%)
Aug 01, 2007 11.54 11.62 11.11 11.24 365,666 -0.27(-2.35%)
Jul 31, 2007 11.40 12.20 11.40 11.51 374,529 +0.16(+1.41%)
Jul 30, 2007 11.29 11.68 10.47 11.35 428,191 +0.08(+0.71%)
Jul 27, 2007 12.00 12.10 11.14 11.27 283,523 -0.73(-6.08%)
Jul 26, 2007 12.99 13.14 11.56 12.00 619,231 -1.21(-9.16%)
Jul 25, 2007 13.51 13.51 12.65 13.21 338,895 -0.23(-1.71%)
Jul 24, 2007 13.62 13.86 12.96 13.44 255,701 -0.37(-2.68%)
Jul 23, 2007 13.35 13.94 13.31 13.81 134,769 +0.41(+3.06%)
Jul 20, 2007 13.61 13.61 13.38 13.40 198,113 -0.24(-1.76%)
Jul 19, 2007 13.67 13.70 13.50 13.64 132,185 +0.00(+0.00%)
Jul 18, 2007 13.65 13.82 13.50 13.64 84,075 -0.10(-0.73%)
Jul 17, 2007 13.99 13.99 13.62 13.74 119,595 -0.26(-1.86%)
Jul 16, 2007 13.83 14.00 13.61 14.00 172,996 +0.10(+0.72%)
Jul 13, 2007 13.93 13.98 13.72 13.90 72,535 -0.01(-0.07%)
Jul 12, 2007 13.90 13.98 13.78 13.91 117,359 +0.09(+0.65%)
Jul 11, 2007 13.48 13.91 13.48 13.82 209,892 +0.32(+2.37%)
Jul 10, 2007 13.78 13.78 13.24 13.50 142,993 -0.38(-2.74%)
Jul 09, 2007 13.82 13.99 13.71 13.88 76,715 +0.11(+0.80%)
Jul 06, 2007 13.68 13.97 13.68 13.77 89,748 +0.09(+0.66%)
Jul 05, 2007 13.59 13.75 13.44 13.68 106,745 +0.07(+0.51%)
Jul 03, 2007 13.70 13.70 13.46 13.61 32,556 -0.04(-0.29%)
Jul 02, 2007 13.44 13.69 13.23 13.65 251,186 +0.25(+1.87%)
Jun 29, 2007 13.39 13.65 13.39 13.40 198,118 +0.08(+0.60%)
Jun 28, 2007 13.14 13.39 13.13 13.32 110,226 +0.21(+1.60%)
Jun 27, 2007 12.94 13.14 12.50 13.11 91,180 +0.21(+1.63%)
Jun 26, 2007 12.49 13.09 12.38 12.90 211,959 +0.50(+4.03%)
Jun 25, 2007 12.30 12.67 12.25 12.40 251,277 +0.07(+0.57%)
Jun 22, 2007 12.70 12.70 12.33 12.33 2,123,792 -0.34(-2.68%)
Jun 21, 2007 12.91 12.93 12.60 12.67 133,855 -0.26(-2.01%)
Jun 20, 2007 13.04 13.16 12.85 12.93 124,600 -0.13(-1.00%)
Jun 19, 2007 13.29 13.29 13.00 13.06 134,300 -0.26(-1.95%)
Jun 18, 2007 13.46 13.72 13.20 13.32 108,700 -0.19(-1.41%)
Jun 15, 2007 13.45 14.00 13.45 13.51 201,700 +0.29(+2.19%)
Jun 14, 2007 12.58 13.27 12.50 13.22 119,500 +0.61(+4.84%)
Jun 13, 2007 12.78 12.82 12.50 12.61 137,900 -0.16(-1.25%)
Jun 12, 2007 13.03 13.09 12.60 12.77 121,400 -0.32(-2.44%)
Jun 11, 2007 12.93 13.20 12.90 13.09 59,048 +0.07(+0.54%)
Jun 08, 2007 12.89 13.02 12.88 13.02 83,409 +0.04(+0.31%)
Jun 07, 2007 13.21 13.42 12.88 12.98 80,442 -0.22(-1.67%)
Jun 06, 2007 13.40 13.47 12.87 13.20 146,726 -0.28(-2.08%)
Jun 05, 2007 13.63 13.87 13.44 13.48 78,147 -0.15(-1.10%)
Jun 04, 2007 13.59 13.69 13.50 13.63 177,142 +0.03(+0.22%)
Jun 01, 2007 13.71 13.81 13.58 13.60 85,568 +0.00(+0.00%)
May 31, 2007 13.58 13.69 13.43 13.60 187,897 +0.03(+0.22%)
May 30, 2007 13.63 13.67 13.46 13.57 81,452 -0.09(-0.66%)
May 29, 2007 13.94 14.17 13.51 13.66 178,623 +0.10(+0.74%)
May 25, 2007 13.52 13.60 13.40 13.56 50,989 +0.15(+1.12%)
May 24, 2007 13.53 13.70 13.40 13.41 116,073 -0.11(-0.81%)
May 23, 2007 13.60 13.73 13.50 13.52 95,821 -0.08(-0.59%)
May 22, 2007 13.73 13.73 13.54 13.60 71,158 -0.13(-0.95%)
May 21, 2007 13.50 13.77 13.43 13.73 134,510 +0.35(+2.62%)
May 18, 2007 13.02 13.50 13.02 13.38 196,541 +0.47(+3.64%)
May 17, 2007 12.88 12.98 12.83 12.91 95,138 -0.04(-0.31%)
May 16, 2007 13.06 13.14 12.82 12.95 103,168 -0.11(-0.84%)
May 15, 2007 13.20 13.31 13.04 13.06 101,273 -0.18(-1.36%)
May 14, 2007 13.32 13.47 13.20 13.24 73,567 -0.04(-0.30%)
May 11, 2007 13.00 13.31 12.83 13.28 117,617 +0.32(+2.47%)
May 10, 2007 13.13 13.30 12.84 12.96 113,116 -0.20(-1.52%)
May 09, 2007 13.18 13.33 12.74 13.16 174,988 +0.02(+0.15%)
May 08, 2007 12.66 13.18 12.48 13.14 508,313 +0.38(+2.98%)
May 07, 2007 12.24 12.80 12.24 12.76 400,129 +0.69(+5.72%)
May 04, 2007 12.42 12.50 12.01 12.07 116,221 -0.34(-2.74%)
May 03, 2007 12.20 12.43 12.15 12.41 137,888 +0.20(+1.64%)
May 02, 2007 12.51 12.51 12.12 12.21 201,152 -0.33(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.