Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,808.03
+48.26 (+1.01%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3503
3524
3427
3429
0
-79.62(-2.27%)
Mar 30, 2022
3609
3611
3494
3509
0
-116.96(-3.23%)
Mar 29, 2022
3601
3633
3558
3626
0
+78.41(+2.21%)
Mar 28, 2022
3504
3549
3451
3547
0
+21.83(+0.62%)
Mar 25, 2022
3520
3535
3467
3525
0
-7.38(-0.21%)
Mar 24, 2022
3393
3534
3384
3533
0
+172.40(+5.13%)
Mar 23, 2022
3409
3457
3359
3360
0
-85.53(-2.48%)
Mar 22, 2022
3422
3485
3417
3446
0
+22.61(+0.66%)
Mar 21, 2022
3412
3450
3365
3423
0
-9.06(-0.26%)
Mar 18, 2022
3338
3444
3325
3432
0
+67.75(+2.01%)
Mar 17, 2022
3298
3365
3281
3365
0
+24.49(+0.73%)
Mar 16, 2022
3241
3341
3202
3340
0
+159.82(+5.03%)
Mar 15, 2022
3073
3187
3058
3180
0
+132.74(+4.36%)
Mar 14, 2022
3140
3150
3030
3048
0
-96.65(-3.07%)
Mar 11, 2022
3260
3266
3140
3144
0
-66.92(-2.08%)
Mar 10, 2022
3218
3223
3152
3211
0
-71.11(-2.17%)
Mar 09, 2022
3261
3304
3223
3282
0
+125.31(+3.97%)
Mar 08, 2022
3110
3268
3068
3157
0
+57.94(+1.87%)
Mar 07, 2022
3273
3286
3098
3099
0
-159.99(-4.91%)
Mar 04, 2022
3315
3338
3220
3259
0
-80.84(-2.42%)
Mar 03, 2022
3423
3426
3323
3340
0
-76.40(-2.24%)
Mar 02, 2022
3336
3436
3331
3416
0
+111.31(+3.37%)
Mar 01, 2022
3420
3435
3274
3305
0
-124.68(-3.64%)
Feb 28, 2022
3415
3461
3366
3430
0
-23.14(-0.67%)
Feb 25, 2022
3388
3455
3383
3453
0
+53.51(+1.57%)
Feb 24, 2022
3158
3404
3153
3399
0
+121.36(+3.70%)
Feb 23, 2022
3404
3430
3273
3278
0
-78.27(-2.33%)
Feb 22, 2022
3347
3436
3307
3356
0
-28.23(-0.83%)
Feb 18, 2022
3384
0
-38.30(-1.12%)
Feb 17, 2022
3504
3512
3421
3423
0
-133.09(-3.74%)
Feb 16, 2022
3513
3567
3481
3556
0
+1.24(+0.03%)
Feb 15, 2022
3440
3560
3433
3554
0
+184.25(+5.47%)
Feb 14, 2022
3376
3433
3325
3370
0
+4.95(+0.15%)
Feb 11, 2022
3554
3569
3342
3365
0
-170.85(-4.83%)
Feb 10, 2022
3569
3674
3521
3536
0
-117.62(-3.22%)
Feb 09, 2022
3582
3655
3544
3654
0
+118.59(+3.35%)
Feb 08, 2022
3442
3545
3434
3535
0
+82.80(+2.40%)
Feb 07, 2022
3467
3508
3440
3452
0
-0.74(-0.02%)
Feb 04, 2022
3421
3482
3374
3453
0
+20.52(+0.60%)
Feb 03, 2022
3508
3425
3433
0
-164.62(-4.58%)
Feb 02, 2022
3579
3601
3527
3597
0
+86.31(+2.46%)
Feb 01, 2022
3504
3515
3422
3511
0
+27.65(+0.79%)
Jan 31, 2022
3333
3483
0
+179.82(+5.44%)
Jan 28, 2022
3237
3304
3303
0
+59.40(+1.83%)
Jan 27, 2022
3420
3236
3244
0
-163.01(-4.78%)
Jan 26, 2022
3450
3541
3357
3407
0
+56.15(+1.68%)
Jan 25, 2022
3388
3420
3336
3351
0
-129.10(-3.71%)
Jan 24, 2022
3365
3483
3257
3480
0
+45.16(+1.31%)
Jan 21, 2022
3466
3567
3430
3435
0
-59.96(-1.72%)
Jan 20, 2022
3642
3667
3493
3495
0
-117.44(-3.25%)
Jan 19, 2022
3765
3778
3610
3612
0
-115.05(-3.09%)
Jan 18, 2022
3841
3841
3720
3727
0
-173.37(-4.44%)
Jan 14, 2022
3901
0
+88.77(+2.33%)
Jan 13, 2022
3971
3992
3801
3812
0
-89.37(-2.29%)
Jan 12, 2022
3916
3938
3866
3901
0
+25.77(+0.66%)
Jan 11, 2022
3786
3879
3768
3875
0
+70.05(+1.84%)
Jan 10, 2022
3739
3810
3677
3805
0
+9.07(+0.24%)
Jan 07, 2022
3912
3918
3786
3796
0
-112.71(-2.88%)
Jan 06, 2022
3876
3923
3839
3909
0
+29.16(+0.75%)
Jan 05, 2022
3987
4020
3877
3880
0
-129.13(-3.22%)
Jan 04, 2022
4041
4068
3918
4009
0
-18.22(-0.45%)
Jan 03, 2022
3974
4028
3961
4027
0
+81.06(+2.05%)
Dec 31, 2021
3960
3988
3945
3946
0
-5.88(-0.15%)
Dec 30, 2021
3996
4009
3946
3952
0
-47.31(-1.18%)
Dec 29, 2021
3995
4024
3979
3999
0
+7.16(+0.18%)
Dec 28, 2021
4053
4055
3978
3992
0
-47.32(-1.17%)
Dec 27, 2021
3946
4041
3946
4040
0
+107.12(+2.72%)
Dec 23, 2021
3932
3932
3932
0
+40.47(+1.04%)
Dec 22, 2021
3837
3893
3817
3892
0
+34.62(+0.90%)
Dec 21, 2021
3811
3862
3760
3857
0
+124.91(+3.35%)
Dec 20, 2021
3707
3755
3689
3732
0
-28.65(-0.76%)
Dec 17, 2021
3734
3815
3721
3761
0
-5.28(-0.14%)
Dec 16, 2021
3961
3962
3748
3766
0
-168.14(-4.27%)
Dec 15, 2021
3800
3940
3757
3934
0
+140.05(+3.69%)
Dec 14, 2021
3769
3815
3746
3794
0
-20.02(-0.52%)
Dec 13, 2021
3933
3937
3811
3814
0
-100.24(-2.56%)
Dec 10, 2021
3947
3968
3872
3915
0
+35.15(+0.91%)
Dec 09, 2021
3939
3982
3877
3880
0
-84.92(-2.14%)
Dec 08, 2021
3954
3973
3928
3964
0
-24.31(-0.61%)
Dec 07, 2021
3894
4002
3892
3989
0
+188.68(+4.97%)
Dec 06, 2021
3797
3814
3688
3800
0
-4.47(-0.12%)
Dec 03, 2021
3874
3903
3762
3805
0
-6.27(-0.16%)
Dec 02, 2021
3758
3839
3743
3811
0
+0.06(+0.00%)
Dec 01, 2021
3898
3959
3806
3811
0
-22.47(-0.59%)
Nov 30, 2021
3894
3925
3805
3833
0
-77.32(-1.98%)
Nov 29, 2021
3829
3915
3806
3911
0
+153.41(+4.08%)
Nov 26, 2021
3800
3833
3736
3757
0
-112.88(-2.92%)
Nov 24, 2021
3870
3870
3870
0
+35.58(+0.93%)
Nov 23, 2021
3834
3870
3824
3834
0
-12.69(-0.33%)
Nov 22, 2021
3928
3982
3844
3847
0
-64.90(-1.66%)
Nov 19, 2021
3896
3937
3880
3912
0
+12.06(+0.31%)
Nov 18, 2021
3901
3900
3890
3900
0
+68.52(+1.79%)
Nov 17, 2021
3848
3856
3814
3831
0
-27.96(-0.72%)
Nov 16, 2021
3780
3867
3774
3859
0
+65.65(+1.73%)
Nov 15, 2021
3813
3824
3760
3794
0
-0.75(-0.02%)
Nov 12, 2021
3768
3812
3755
3794
0
+30.01(+0.80%)
Nov 11, 2021
3741
3772
3723
3764
0
+71.47(+1.94%)
Nov 10, 2021
3728
3693
0
-107.55(-2.83%)
Nov 09, 2021
3832
3839
3767
3801
0
-2.76(-0.07%)
Nov 08, 2021
3783
3824
3766
3803
0
+46.78(+1.25%)
Nov 05, 2021
3741
3790
3725
3757
0
+40.79(+1.10%)
Nov 04, 2021
3630
3728
3617
3716
0
+125.59(+3.50%)
Nov 03, 2021
3555
3593
3540
3590
0
+41.32(+1.16%)
Nov 02, 2021
3512
3550
3510
3549
0
+42.57(+1.21%)
Nov 01, 2021
3459
3508
3470
3506
0
+55.01(+1.59%)
Oct 29, 2021
3408
3453
3451
0
+12.44(+0.36%)
Oct 28, 2021
3409
3439
0
+78.54(+2.34%)
Oct 27, 2021
3366
3399
3354
3360
0
-32.67(-0.96%)
Oct 26, 2021
3419
3393
0
+0.57(+0.02%)
Oct 25, 2021
3381
3412
3378
3392
0
+22.11(+0.66%)
Oct 22, 2021
3391
3427
3367
3370
0
-41.77(-1.22%)
Oct 21, 2021
3356
3415
3354
3412
0
+37.83(+1.12%)
Oct 20, 2021
3379
3388
3363
3374
0
-7.23(-0.21%)
Oct 19, 2021
3341
3382
3332
3381
0
+42.67(+1.28%)
Oct 18, 2021
3287
3341
3277
3339
0
+24.37(+0.74%)
Oct 15, 2021
3313
3325
3300
3314
0
+23.17(+0.70%)
Oct 14, 2021
3251
3292
3243
3291
0
+98.49(+3.08%)
Oct 13, 2021
3205
3212
3184
3193
0
+14.60(+0.46%)
Oct 12, 2021
3242
3243
3165
3178
0
-43.08(-1.34%)
Oct 11, 2021
3233
3274
3220
3221
0
-25.04(-0.77%)
Oct 08, 2021
3290
3290
3242
3246
0
-28.21(-0.86%)
Oct 07, 2021
3282
3319
3271
3274
0
+35.69(+1.10%)
Oct 06, 2021
3192
3242
3183
3239
0
+11.54(+0.36%)
Oct 05, 2021
3197
3249
3191
3227
0
+47.19(+1.48%)
Oct 04, 2021
3242
3246
3170
3180
0
-81.12(-2.49%)
Oct 01, 2021
3276
3278
3209
3261
0
+3.09(+0.09%)
Sep 30, 2021
3296
3311
3258
3258
0
-5.75(-0.18%)
Sep 29, 2021
3316
3330
3257
3264
0
-50.55(-1.53%)
Sep 28, 2021
3382
3398
3314
3314
0
-131.05(-3.80%)
Sep 27, 2021
3423
3458
3399
3445
0
-8.48(-0.25%)
Sep 24, 2021
3431
3461
3426
3454
0
-3.53(-0.10%)
Sep 23, 2021
3424
3469
3418
3457
0
+45.43(+1.33%)
Sep 22, 2021
3374
3421
3358
3412
0
+66.99(+2.00%)
Sep 21, 2021
3358
3368
3314
3345
0
+6.80(+0.20%)
Sep 20, 2021
3341
3360
3289
3338
0
-82.93(-2.42%)
Sep 17, 2021
3456
3458
3403
3421
0
-52.44(-1.51%)
Sep 16, 2021
3433
3484
3428
3474
0
+7.84(+0.23%)
Sep 15, 2021
3451
3467
3422
3466
0
+16.37(+0.47%)
Sep 14, 2021
3469
3476
3434
3449
0
-0.29(-0.01%)
Sep 13, 2021
3447
3458
3405
3450
0
+33.02(+0.97%)
Sep 10, 2021
3433
3469
3415
3417
0
+25.82(+0.76%)
Sep 09, 2021
3384
3410
3380
3391
0
+13.16(+0.39%)
Sep 08, 2021
3411
3412
3350
3378
0
-42.05(-1.23%)
Sep 07, 2021
3431
3433
3402
3420
0
-11.16(-0.33%)
Sep 03, 2021
3431
3431
3431
0
+19.57(+0.57%)
Sep 02, 2021
3410
3420
3397
3411
0
+11.37(+0.33%)
Sep 01, 2021
3430
3433
3399
3400
0
-17.77(-0.52%)
Aug 31, 2021
3440
3447
3391
3418
0
-28.72(-0.83%)
Aug 30, 2021
3467
3478
3434
3446
0
+9.99(+0.29%)
Aug 27, 2021
3379
3442
3374
3436
0
+66.06(+1.96%)
Aug 26, 2021
3372
3385
3347
3370
0
-2.16(-0.06%)
Aug 25, 2021
3371
3394
3363
3373
0
+27.16(+0.81%)
Aug 24, 2021
3348
3363
3339
3345
0
+3.38(+0.10%)
Aug 23, 2021
3288
3346
3287
3342
0
+85.51(+2.63%)
Aug 20, 2021
3248
3263
3219
3256
0
+20.63(+0.64%)
Aug 19, 2021
3192
3253
3167
3236
0
+27.04(+0.84%)
Aug 18, 2021
3250
3269
3206
3209
0
-47.99(-1.47%)
Aug 17, 2021
3286
3288
3229
3257
0
-65.82(-1.98%)
Aug 16, 2021
3325
3332
3298
3323
0
-12.40(-0.37%)
Aug 13, 2021
3309
3338
3306
3335
0
+22.08(+0.67%)
Aug 12, 2021
3322
3329
3287
3313
0
-37.97(-1.13%)
Aug 11, 2021
3372
3373
3310
3351
0
-7.94(-0.24%)
Aug 10, 2021
3403
3409
3338
3359
0
-40.89(-1.20%)
Aug 09, 2021
3427
3428
3388
3400
0
-12.29(-0.36%)
Aug 06, 2021
3408
3428
3403
3412
0
-12.41(-0.36%)
Aug 05, 2021
3447
3451
3408
3424
0
-12.44(-0.36%)
Aug 04, 2021
3415
3450
3406
3437
0
+40.24(+1.18%)
Aug 03, 2021
3389
3398
3340
3397
0
+19.17(+0.57%)
Aug 02, 2021
3388
3420
3371
3377
0
+20.96(+0.62%)
Jul 30, 2021
3309
3361
3304
3357
0
+23.29(+0.70%)
Jul 29, 2021
3284
3340
3280
3333
0
+60.79(+1.86%)
Jul 28, 2021
3232
3283
3217
3272
0
+56.48(+1.76%)
Jul 27, 2021
3261
3262
3153
3216
0
-60.95(-1.86%)
Jul 26, 2021
3269
3287
3257
3277
0
-3.14(-0.10%)
Jul 23, 2021
3273
3281
3239
3280
0
+20.64(+0.63%)
Jul 22, 2021
3272
3283
3241
3259
0
-29.33(-0.89%)
Jul 21, 2021
3207
3289
3205
3289
0
+97.80(+3.06%)
Jul 20, 2021
3158
3212
3122
3191
0
+43.44(+1.38%)
Jul 19, 2021
3095
3150
3088
3148
0
+2.06(+0.07%)
Jul 16, 2021
3231
3244
3141
3145
0
-72.29(-2.25%)
Jul 15, 2021
3271
3272
3196
3218
0
-71.44(-2.17%)
Jul 14, 2021
3338
3358
3284
3289
0
-11.63(-0.35%)
Jul 13, 2021
3309
3319
3290
3301
0
-18.19(-0.55%)
Jul 12, 2021
3293
3320
3282
3319
0
+40.61(+1.24%)
Jul 09, 2021
3229
3282
3213
3278
0
+55.58(+1.72%)
Jul 08, 2021
3187
3239
3172
3223
0
-38.92(-1.19%)
Jul 07, 2021
3327
3331
3251
3262
0
-46.19(-1.40%)
Jul 06, 2021
3327
3336
3268
3308
0
-7.91(-0.24%)
Jul 02, 2021
3316
3316
3316
0
+20.77(+0.63%)
Jul 01, 2021
3336
3340
3289
3295
0
-50.25(-1.50%)
Jun 30, 2021
3345
3351
3326
3345
0
-3.56(-0.11%)
Jun 29, 2021
3320
3350
3305
3349
0
+25.73(+0.77%)
Jun 28, 2021
3277
3334
3274
3323
0
+81.66(+2.52%)
Jun 25, 2021
3263
3270
3234
3241
0
-12.32(-0.38%)
Jun 24, 2021
3229
3258
3226
3254
0
+56.58(+1.77%)
Jun 23, 2021
3192
3215
3192
3197
0
+11.79(+0.37%)
Jun 22, 2021
3169
3193
3155
3185
0
+13.44(+0.42%)
Jun 21, 2021
3155
3175
3133
3172
0
+19.18(+0.61%)
Jun 18, 2021
3206
3211
3138
3153
0
-78.90(-2.44%)
Jun 17, 2021
3190
3255
3189
3232
0
+30.70(+0.96%)
Jun 16, 2021
3237
3246
3174
3201
0
-24.97(-0.77%)
Jun 15, 2021
3248
3266
3218
3226
0
-29.36(-0.90%)
Jun 14, 2021
3211
3256
3200
3255
0
+45.28(+1.41%)
Jun 11, 2021
3199
3210
3186
3210
0
+13.85(+0.43%)
Jun 10, 2021
3166
3206
3157
3196
0
+37.73(+1.19%)
Jun 09, 2021
3183
3191
3158
3158
0
-12.74(-0.40%)
Jun 08, 2021
3221
3221
3150
3171
0
-20.44(-0.64%)
Jun 07, 2021
3201
3205
3173
3192
0
-22.48(-0.70%)
Jun 04, 2021
3171
3222
3170
3214
0
+74.95(+2.39%)
Jun 03, 2021
3158
3172
3127
3139
0
-57.79(-1.81%)
Jun 02, 2021
3168
3207
3164
3197
0
+22.66(+0.71%)
Jun 01, 2021
3212
3234
3160
3174
0
-12.24(-0.38%)
May 28, 2021
3187
3187
3187
0
+27.29(+0.86%)
May 27, 2021
3134
3171
3131
3159
0
+18.29(+0.58%)
May 26, 2021
3138
3157
3115
3141
0
+6.31(+0.20%)
May 25, 2021
3146
3158
3117
3135
0
+11.69(+0.37%)
May 24, 2021
3082
3142
3080
3123
0
+70.88(+2.32%)
May 21, 2021
3086
3087
3045
3052
0
-14.01(-0.46%)
May 20, 2021
3011
3078
3010
3066
0
+78.83(+2.64%)
May 19, 2021
2864
2990
2863
2987
0
+58.13(+1.98%)
May 18, 2021
2978
2986
2927
2929
0
-25.48(-0.86%)
May 17, 2021
2947
2956
2904
2955
0
-26.79(-0.90%)
May 14, 2021
2932
3006
2907
2981
0
+87.48(+3.02%)
May 13, 2021
2903
2934
2863
2894
0
+42.79(+1.50%)
May 12, 2021
2904
2927
2842
2851
0
-124.86(-4.20%)
May 11, 2021
2876
2983
2872
2976
0
+8.90(+0.30%)
May 10, 2021
3075
3078
2965
2967
0
-144.92(-4.66%)
May 07, 2021
3102
3130
3086
3112
0
+45.81(+1.49%)
May 06, 2021
3033
3069
3003
3066
0
+23.34(+0.77%)
May 05, 2021
3063
3081
3023
3043
0
+18.57(+0.61%)
May 04, 2021
3025
3036
2969
3024
0
-49.07(-1.60%)
May 03, 2021
3129
3134
3060
3073
0
-35.61(-1.15%)
Apr 30, 2021
3146
3169
3101
3109
0
-93.51(-2.92%)
Apr 29, 2021
3218
3220
3154
3202
0
+24.01(+0.76%)
Apr 28, 2021
3209
3209
3176
3178
0
-47.12(-1.46%)
Apr 27, 2021
3266
3266
3220
3226
0
-24.65(-0.76%)
Apr 26, 2021
3200
3256
3195
3250
0
+53.28(+1.67%)
Apr 23, 2021
3147
3207
3146
3197
0
+63.81(+2.04%)
Apr 22, 2021
3201
3202
3119
3133
0
-74.08(-2.31%)
Apr 21, 2021
3128
3209
3114
3207
0
+85.82(+2.75%)
Apr 20, 2021
3159
3171
3106
3121
0
-49.57(-1.56%)
Apr 19, 2021
3224
3241
3141
3171
0
-82.08(-2.52%)
Apr 16, 2021
3273
3275
3248
3253
0
-18.25(-0.56%)
Apr 15, 2021
3250
3277
3226
3271
0
+57.45(+1.79%)
Apr 14, 2021
3245
3269
3200
3214
0
-38.82(-1.19%)
Apr 13, 2021
3276
3285
3223
3253
0
-5.63(-0.17%)
Apr 12, 2021
3274
3275
3231
3258
0
-36.20(-1.10%)
Apr 09, 2021
3272
3296
3263
3295
0
-6.73(-0.20%)
Apr 08, 2021
3301
3305
3274
3301
0
+34.80(+1.07%)
Apr 07, 2021
3259
3281
3241
3266
0
+0.36(+0.01%)
Apr 06, 2021
3283
3304
3237
3266
0
-39.33(-1.19%)
Apr 05, 2021
3283
3314
3255
3305
0
+65.26(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.