Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

104.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 64.39 64.62 58.83 60.73 1,305,634 -3.35(-5.23%)
Mar 30, 2020 62.27 64.17 58.79 64.08 547,070 +0.28(+0.44%)
Mar 27, 2020 62.44 65.37 60.43 63.80 728,666 -2.62(-3.95%)
Mar 26, 2020 59.54 67.57 59.41 66.43 884,561 +7.84(+13.39%)
Mar 25, 2020 54.23 61.28 52.19 58.58 805,757 +6.19(+11.82%)
Mar 24, 2020 52.42 53.86 49.77 52.39 698,399 +4.53(+9.48%)
Mar 23, 2020 47.80 48.82 44.25 47.85 733,868 +0.63(+1.34%)
Mar 20, 2020 42.50 49.22 41.71 47.22 2,338,164 +6.43(+15.76%)
Mar 19, 2020 36.58 42.73 33.58 40.79 1,076,776 +4.05(+11.03%)
Mar 18, 2020 44.24 44.24 31.76 36.74 1,145,450 -9.87(-21.17%)
Mar 17, 2020 45.52 48.35 42.80 46.61 913,227 +1.67(+3.71%)
Mar 16, 2020 49.77 50.56 44.94 44.94 1,025,309 -11.56(-20.47%)
Mar 13, 2020 55.34 57.32 51.35 56.50 783,481 +4.61(+8.89%)
Mar 12, 2020 54.24 57.97 51.42 51.89 874,038 -8.90(-14.64%)
Mar 11, 2020 65.87 66.35 60.19 60.79 815,453 -7.08(-10.43%)
Mar 10, 2020 68.34 68.76 64.04 67.87 589,135 +2.20(+3.34%)
Mar 09, 2020 67.68 68.94 62.80 65.68 749,140 -8.38(-11.32%)
Mar 06, 2020 73.58 74.53 71.23 74.06 637,266 -1.90(-2.50%)
Mar 05, 2020 75.64 77.39 74.45 75.95 487,385 -1.56(-2.02%)
Mar 04, 2020 77.10 78.59 75.96 77.52 471,806 +2.12(+2.81%)
Mar 03, 2020 77.56 79.78 72.79 75.40 564,139 -1.97(-2.55%)
Mar 02, 2020 73.19 77.38 70.43 77.37 774,871 +4.75(+6.54%)
Feb 28, 2020 70.11 72.96 68.33 72.63 1,189,590 -2.40(-3.20%)
Feb 27, 2020 76.24 80.06 73.61 75.03 1,116,454 -0.90(-1.19%)
Feb 26, 2020 75.58 78.82 74.83 75.93 556,999 -0.33(-0.44%)
Feb 25, 2020 80.94 81.59 74.50 76.26 965,503 -4.54(-5.62%)
Feb 24, 2020 79.89 82.32 79.00 80.80 604,433 -2.60(-3.12%)
Feb 21, 2020 84.51 84.78 81.63 83.40 421,300 -1.12(-1.33%)
Feb 20, 2020 83.72 85.49 82.56 84.52 591,658 +0.93(+1.12%)
Feb 19, 2020 80.83 83.65 79.47 83.59 592,664 +2.77(+3.43%)
Feb 18, 2020 78.99 82.44 78.84 80.82 714,054 +2.65(+3.39%)
Feb 14, 2020 75.04 78.32 75.04 78.17 478,266 +3.57(+4.79%)
Feb 13, 2020 73.59 75.42 72.85 74.60 360,920 +1.26(+1.71%)
Feb 12, 2020 73.40 73.40 71.96 73.35 324,232 +0.21(+0.29%)
Feb 11, 2020 73.10 73.46 71.96 73.13 452,712 +0.41(+0.56%)
Feb 10, 2020 73.46 73.69 71.69 72.72 252,231 -0.36(-0.50%)
Feb 07, 2020 75.22 75.70 72.28 73.08 850,702 -2.13(-2.84%)
Feb 06, 2020 75.52 76.03 74.92 75.22 274,798 +0.03(+0.04%)
Feb 05, 2020 75.04 75.64 74.44 75.19 372,573 +0.16(+0.21%)
Feb 04, 2020 73.91 75.03 72.68 75.03 469,343 +2.03(+2.78%)
Feb 03, 2020 71.54 74.05 71.54 73.00 579,796 +2.30(+3.25%)
Jan 31, 2020 73.86 74.06 70.24 70.70 963,116 -3.15(-4.27%)
Jan 30, 2020 74.27 75.25 73.42 73.85 649,186 -0.47(-0.64%)
Jan 29, 2020 73.46 74.95 71.69 74.33 719,758 +1.34(+1.83%)
Jan 28, 2020 68.22 73.10 68.13 72.99 1,803,923 +5.87(+8.74%)
Jan 27, 2020 63.14 67.28 62.59 67.12 1,112,332 +3.33(+5.21%)
Jan 24, 2020 61.62 63.85 60.48 63.80 2,930,111 +1.03(+1.65%)
Jan 23, 2020 64.25 66.60 62.67 62.76 722,172 -1.76(-2.73%)
Jan 22, 2020 64.40 65.05 64.25 64.52 269,306 +0.13(+0.20%)
Jan 21, 2020 65.60 66.05 63.84 64.40 373,741 -0.77(-1.19%)
Jan 17, 2020 66.31 66.68 64.93 65.17 520,548 -0.39(-0.60%)
Jan 16, 2020 65.34 66.90 64.99 65.56 402,971 +0.22(+0.34%)
Jan 15, 2020 67.14 67.14 63.61 65.34 1,827,197 -1.27(-1.91%)
Jan 14, 2020 66.35 67.06 64.89 66.62 427,782 +0.54(+0.81%)
Jan 13, 2020 63.75 66.26 63.74 66.08 657,304 +2.65(+4.17%)
Jan 10, 2020 62.40 63.61 62.16 63.43 510,168 +1.45(+2.35%)
Jan 09, 2020 61.27 62.44 60.44 61.98 486,109 +1.14(+1.87%)
Jan 08, 2020 60.27 61.34 60.11 60.84 414,128 +0.55(+0.90%)
Jan 07, 2020 61.46 61.60 59.81 60.30 351,869 -0.95(-1.55%)
Jan 06, 2020 58.99 61.68 58.55 61.24 548,685 +1.91(+3.22%)
Jan 03, 2020 57.16 59.47 56.80 59.33 387,373 +1.17(+2.01%)
Jan 02, 2020 61.26 61.95 57.67 58.16 782,871 -1.77(-2.95%)
Dec 31, 2019 57.86 61.69 57.86 59.93 664,737 +1.92(+3.31%)
Dec 30, 2019 59.05 59.05 57.67 58.01 447,365 -0.71(-1.21%)
Dec 27, 2019 61.54 61.76 57.96 58.72 548,591 -2.35(-3.84%)
Dec 26, 2019 60.06 62.11 59.63 61.07 674,886 +1.83(+3.09%)
Dec 24, 2019 58.82 59.45 57.73 59.24 281,095 +0.58(+0.98%)
Dec 23, 2019 55.42 59.14 55.31 58.66 594,685 +3.34(+6.04%)
Dec 20, 2019 57.53 57.71 54.26 55.32 1,262,940 -2.21(-3.85%)
Dec 19, 2019 57.44 57.79 56.16 57.53 598,897 -0.15(-0.26%)
Dec 18, 2019 57.68 57.87 57.02 57.68 422,225 +0.44(+0.78%)
Dec 17, 2019 57.69 57.72 55.58 57.24 623,707 -0.44(-0.77%)
Dec 16, 2019 57.72 58.07 57.39 57.68 521,260 -0.01(-0.01%)
Dec 13, 2019 57.40 57.87 56.36 57.69 454,935 +0.28(+0.49%)
Dec 12, 2019 57.68 57.83 56.48 57.41 392,054 +0.18(+0.31%)
Dec 11, 2019 57.76 57.84 56.63 57.23 457,842 -0.53(-0.92%)
Dec 10, 2019 58.28 58.77 57.22 57.76 506,882 +1.00(+1.76%)
Dec 09, 2019 57.24 57.76 56.32 56.76 359,524 -0.21(-0.37%)
Dec 06, 2019 56.55 58.22 55.55 56.97 569,375 +0.43(+0.76%)
Dec 05, 2019 59.63 59.92 55.38 56.54 784,871 -2.95(-4.95%)
Dec 04, 2019 60.20 60.84 59.39 59.49 344,269 -1.38(-2.27%)
Dec 03, 2019 60.19 60.91 59.81 60.87 363,605 +0.46(+0.76%)
Dec 02, 2019 60.45 60.88 59.35 60.41 372,587 +0.07(+0.12%)
Nov 29, 2019 59.89 61.78 59.75 60.34 241,067 +0.29(+0.48%)
Nov 27, 2019 60.91 61.40 59.32 60.05 355,891 -0.77(-1.27%)
Nov 26, 2019 60.62 61.19 59.29 60.82 396,166 +0.05(+0.08%)
Nov 25, 2019 60.82 62.04 60.56 60.77 276,557 +0.03(+0.05%)
Nov 22, 2019 62.75 62.94 60.21 60.74 383,859 -1.50(-2.40%)
Nov 21, 2019 62.36 62.75 61.51 62.24 385,922 -0.12(-0.19%)
Nov 20, 2019 64.16 64.50 61.82 62.36 492,867 -2.14(-3.32%)
Nov 19, 2019 64.69 65.33 63.74 64.50 350,539 -0.07(-0.11%)
Nov 18, 2019 67.03 67.97 64.23 64.57 440,271 -2.06(-3.09%)
Nov 15, 2019 64.69 67.17 63.72 66.63 609,018 +2.28(+3.55%)
Nov 14, 2019 63.23 65.75 62.85 64.34 1,011,314 +0.82(+1.29%)
Nov 13, 2019 62.36 64.28 61.23 63.53 895,494 +1.15(+1.84%)
Nov 12, 2019 64.14 64.38 62.09 62.38 341,291 -1.25(-1.97%)
Nov 11, 2019 66.38 66.49 62.20 63.63 587,147 -2.79(-4.20%)
Nov 08, 2019 63.49 67.48 63.17 66.42 684,199 +4.20(+6.75%)
Nov 07, 2019 61.45 64.30 58.65 62.22 978,726 +5.64(+9.96%)
Nov 06, 2019 60.13 60.89 56.35 56.59 723,699 -3.53(-5.87%)
Nov 05, 2019 59.43 61.48 59.04 60.12 444,095 +0.97(+1.63%)
Nov 04, 2019 59.32 60.60 58.97 59.15 483,170 +0.27(+0.46%)
Nov 01, 2019 61.11 61.42 57.28 58.88 555,904 -0.36(-0.61%)
Oct 31, 2019 57.36 60.05 56.62 59.24 795,334 +2.62(+4.63%)
Oct 30, 2019 55.18 57.43 54.56 56.62 568,650 +2.80(+5.20%)
Oct 29, 2019 52.50 55.23 52.28 53.82 485,874 +1.06(+2.01%)
Oct 28, 2019 56.08 56.38 51.92 52.76 775,162 -3.24(-5.79%)
Oct 25, 2019 56.28 56.57 55.08 56.00 332,798 -0.51(-0.90%)
Oct 24, 2019 55.80 57.18 54.21 56.51 419,301 +0.75(+1.34%)
Oct 23, 2019 56.21 57.29 55.51 55.76 246,281 -0.45(-0.80%)
Oct 22, 2019 58.50 58.59 55.43 56.21 314,733 -1.15(-2.01%)
Oct 21, 2019 56.49 57.67 55.01 57.37 591,424 +0.83(+1.46%)
Oct 18, 2019 59.30 59.73 55.45 56.54 790,299 -3.11(-5.21%)
Oct 17, 2019 60.38 61.64 59.63 59.65 329,732 -0.37(-0.61%)
Oct 16, 2019 60.80 61.86 59.33 60.02 307,098 -0.94(-1.55%)
Oct 15, 2019 60.84 62.67 60.17 60.96 560,539 +0.31(+0.51%)
Oct 14, 2019 61.12 62.40 59.13 60.65 370,517 -0.75(-1.22%)
Oct 11, 2019 60.61 62.43 59.05 61.40 834,818 +1.41(+2.35%)
Oct 10, 2019 66.88 67.15 59.94 59.99 1,373,293 -7.16(-10.67%)
Oct 09, 2019 67.53 69.13 66.88 67.15 369,780 -0.24(-0.36%)
Oct 08, 2019 69.11 69.63 66.02 67.39 1,013,650 -2.28(-3.27%)
Oct 07, 2019 70.76 72.36 69.51 69.67 289,129 -1.48(-2.08%)
Oct 04, 2019 70.15 71.57 69.49 71.15 224,388 +1.06(+1.51%)
Oct 03, 2019 70.77 71.80 68.21 70.09 371,541 -0.66(-0.94%)
Oct 02, 2019 68.25 71.06 67.59 70.75 479,612 +1.71(+2.48%)
Oct 01, 2019 71.28 71.75 68.68 69.04 459,006 -2.96(-4.11%)
Sep 30, 2019 74.83 75.22 70.59 72.00 463,244 -2.63(-3.52%)
Sep 27, 2019 73.92 75.42 73.47 74.62 439,283 +1.11(+1.51%)
Sep 26, 2019 70.94 74.02 70.85 73.52 368,157 +2.87(+4.06%)
Sep 25, 2019 68.70 71.11 68.64 70.65 274,996 +1.24(+1.78%)
Sep 24, 2019 73.94 74.29 66.62 69.41 687,947 -4.44(-6.01%)
Sep 23, 2019 72.46 74.79 72.28 73.85 281,668 +0.25(+0.34%)
Sep 20, 2019 75.98 76.40 71.59 73.60 1,478,414 -1.65(-2.19%)
Sep 19, 2019 73.75 76.38 72.99 75.25 430,857 +1.50(+2.03%)
Sep 18, 2019 73.44 73.93 71.93 73.75 293,668 +0.36(+0.50%)
Sep 17, 2019 70.39 73.94 70.39 73.39 433,012 +2.98(+4.24%)
Sep 16, 2019 70.73 73.36 70.40 70.40 533,251 -0.20(-0.28%)
Sep 13, 2019 70.35 73.19 69.66 70.60 581,327 +2.27(+3.33%)
Sep 12, 2019 71.04 71.82 67.84 68.33 549,268 -1.92(-2.73%)
Sep 11, 2019 65.94 70.50 65.45 70.25 536,831 +3.84(+5.79%)
Sep 10, 2019 65.92 66.91 63.98 66.41 515,255 -0.11(-0.16%)
Sep 09, 2019 64.55 67.15 64.43 66.51 665,690 +2.12(+3.29%)
Sep 06, 2019 68.62 69.82 63.51 64.40 1,288,778 -3.83(-5.61%)
Sep 05, 2019 65.57 69.27 64.17 68.22 1,126,470 +2.40(+3.64%)
Sep 04, 2019 71.51 71.60 64.76 65.83 1,367,663 -4.36(-6.21%)
Sep 03, 2019 68.82 71.69 68.22 70.19 595,908 +1.26(+1.83%)
Aug 30, 2019 78.54 78.88 68.03 68.93 1,600,397 -9.66(-12.30%)
Aug 29, 2019 79.83 80.07 78.53 78.59 244,981 -0.55(-0.69%)
Aug 28, 2019 77.54 79.55 76.75 79.14 361,217 +1.01(+1.30%)
Aug 27, 2019 79.96 80.39 77.91 78.13 314,989 -1.24(-1.57%)
Aug 26, 2019 79.90 80.85 77.62 79.37 355,300 +0.90(+1.15%)
Aug 23, 2019 81.67 83.38 78.25 78.47 496,599 -3.74(-4.55%)
Aug 22, 2019 87.15 87.61 81.54 82.21 530,779 -4.91(-5.63%)
Aug 21, 2019 87.58 89.37 85.83 87.12 512,823 -0.04(-0.04%)
Aug 20, 2019 85.46 89.54 85.42 87.15 622,296 +1.96(+2.30%)
Aug 19, 2019 83.58 85.75 82.96 85.19 377,052 +3.17(+3.86%)
Aug 16, 2019 80.06 82.13 79.62 82.02 368,019 +2.74(+3.45%)
Aug 15, 2019 79.62 82.00 78.61 79.28 439,796 -0.57(-0.72%)
Aug 14, 2019 81.95 83.41 79.66 79.86 452,169 -3.18(-3.83%)
Aug 13, 2019 77.21 83.25 77.02 83.03 689,098 +6.03(+7.83%)
Aug 12, 2019 79.39 79.55 76.77 77.00 387,223 -2.23(-2.82%)
Aug 09, 2019 80.01 81.86 78.65 79.24 362,586 -1.16(-1.44%)
Aug 08, 2019 83.17 84.88 79.97 80.40 601,264 -1.52(-1.85%)
Aug 07, 2019 80.21 83.24 78.54 81.91 662,792 +1.95(+2.44%)
Aug 06, 2019 77.34 80.01 77.31 79.97 499,389 +3.46(+4.52%)
Aug 05, 2019 77.96 78.14 75.20 76.51 519,849 -2.89(-3.64%)
Aug 02, 2019 78.62 80.50 76.53 79.40 442,528 +0.67(+0.85%)
Aug 01, 2019 81.53 82.62 78.24 78.73 590,953 -2.96(-3.62%)
Jul 31, 2019 84.26 85.04 80.31 81.69 518,677 -2.88(-3.41%)
Jul 30, 2019 81.98 84.84 81.94 84.57 376,535 +1.89(+2.29%)
Jul 29, 2019 84.26 85.44 81.56 82.68 529,992 -0.60(-0.72%)
Jul 26, 2019 83.22 84.63 82.33 83.28 483,016 +1.81(+2.22%)
Jul 25, 2019 81.63 84.83 80.88 81.47 657,438 +0.36(+0.45%)
Jul 24, 2019 78.70 83.35 76.15 81.11 1,045,673 +1.50(+1.88%)
Jul 23, 2019 86.95 87.40 76.29 79.61 2,364,309 -7.86(-8.99%)
Jul 22, 2019 95.47 95.74 85.08 87.47 1,697,615 -7.86(-8.25%)
Jul 19, 2019 95.86 97.10 94.72 95.33 447,831 -0.22(-0.23%)
Jul 18, 2019 96.72 98.12 95.33 95.55 543,982 -1.61(-1.66%)
Jul 17, 2019 99.72 100.88 96.63 97.16 593,800 -2.16(-2.17%)
Jul 16, 2019 98.18 100.46 98.18 99.31 743,813 +0.81(+0.82%)
Jul 15, 2019 97.41 98.95 96.15 98.50 1,148,171 +1.04(+1.06%)
Jul 12, 2019 98.26 98.76 94.64 97.47 3,857,796 -8.92(-8.39%)
Jul 11, 2019 102.65 107.86 102.28 106.39 572,538 +4.11(+4.01%)
Jul 10, 2019 103.41 106.09 101.16 102.28 587,954 +0.02(+0.01%)
Jul 09, 2019 95.86 103.14 95.63 102.27 548,396 +5.93(+6.15%)
Jul 08, 2019 100.62 101.19 95.14 96.34 624,320 -4.28(-4.26%)
Jul 05, 2019 98.95 101.14 95.33 100.62 533,854 +1.14(+1.15%)
Jul 03, 2019 92.67 99.48 92.61 99.48 377,332 +6.31(+6.77%)
Jul 02, 2019 96.63 96.86 92.26 93.17 426,652 -3.48(-3.60%)
Jul 01, 2019 96.41 97.79 95.40 96.65 369,542 +1.13(+1.18%)
Jun 28, 2019 92.77 96.17 92.53 95.52 865,911 +2.99(+3.23%)
Jun 27, 2019 96.74 97.61 91.23 92.53 613,130 -3.80(-3.95%)
Jun 26, 2019 101.92 103.69 91.12 96.33 957,340 -4.43(-4.40%)
Jun 25, 2019 97.32 101.28 95.79 100.76 542,102 +5.06(+5.29%)
Jun 24, 2019 93.86 96.81 89.16 95.70 849,954 +5.29(+5.85%)
Jun 21, 2019 102.63 102.70 89.63 90.41 2,109,304 -13.23(-12.76%)
Jun 20, 2019 99.94 106.00 98.78 103.64 1,150,695 +7.23(+7.50%)
Jun 19, 2019 92.63 96.41 89.38 96.41 871,000 +4.39(+4.77%)
Jun 18, 2019 93.15 96.68 90.86 92.01 1,388,962 +2.85(+3.20%)
Jun 17, 2019 84.71 90.98 83.61 89.16 887,655 +5.70(+6.83%)
Jun 14, 2019 78.48 84.93 78.44 83.46 667,703 +5.82(+7.50%)
Jun 13, 2019 76.44 78.70 75.97 77.64 355,893 +1.47(+1.93%)
Jun 12, 2019 73.15 76.20 73.15 76.17 299,682 +3.40(+4.67%)
Jun 11, 2019 76.17 76.74 69.80 72.77 500,532 -3.01(-3.97%)
Jun 10, 2019 75.15 76.84 73.61 75.77 581,665 +2.54(+3.47%)
Jun 07, 2019 72.06 74.43 71.94 73.23 383,828 +1.95(+2.73%)
Jun 06, 2019 70.86 74.32 68.55 71.29 984,574 +0.50(+0.71%)
Jun 05, 2019 65.56 70.79 65.56 70.79 704,390 +5.62(+8.63%)
Jun 04, 2019 64.98 65.78 63.90 65.16 425,625 +0.45(+0.69%)
Jun 03, 2019 64.65 65.21 63.19 64.72 359,139 +0.07(+0.11%)
May 31, 2019 63.16 65.36 62.86 64.65 229,023 -0.02(-0.04%)
May 30, 2019 63.09 64.93 63.09 64.67 275,492 +1.82(+2.89%)
May 29, 2019 66.16 66.27 62.49 62.86 493,744 -3.68(-5.53%)
May 28, 2019 67.65 68.78 66.00 66.53 590,380 -0.62(-0.93%)
May 24, 2019 67.05 68.62 66.94 67.16 274,386 +0.52(+0.79%)
May 23, 2019 67.09 67.90 65.54 66.63 345,154 -0.62(-0.92%)
May 22, 2019 65.58 68.33 65.39 67.25 306,375 +1.67(+2.55%)
May 21, 2019 65.95 66.24 65.09 65.58 305,374 +1.18(+1.83%)
May 20, 2019 68.05 68.30 64.25 64.40 434,845 -3.96(-5.80%)
May 17, 2019 67.97 70.22 67.90 68.36 479,103 -0.12(-0.17%)
May 16, 2019 67.24 69.51 66.73 68.48 534,148 +1.98(+2.97%)
May 15, 2019 62.99 67.38 62.87 66.50 553,411 +3.31(+5.23%)
May 14, 2019 62.32 63.63 61.93 63.19 442,571 +1.65(+2.69%)
May 13, 2019 62.07 63.03 61.33 61.54 402,523 -0.95(-1.53%)
May 10, 2019 60.78 64.83 60.74 62.49 777,016 +1.72(+2.82%)
May 09, 2019 62.42 62.93 60.70 60.78 430,429 -1.15(-1.85%)
May 08, 2019 61.21 62.87 61.20 61.93 343,296 +0.77(+1.26%)
May 07, 2019 64.66 65.02 60.57 61.16 627,334 -3.52(-5.44%)
May 06, 2019 65.27 65.93 64.28 64.67 321,424 -1.65(-2.49%)
May 03, 2019 65.32 66.70 65.18 66.33 409,044 +1.28(+1.98%)
May 02, 2019 65.80 67.63 64.63 65.04 319,729 -0.91(-1.38%)
May 01, 2019 65.47 67.47 65.01 65.95 360,285 +0.45(+0.68%)
Apr 30, 2019 66.86 67.36 63.74 65.50 438,110 -1.36(-2.04%)
Apr 29, 2019 66.93 67.61 65.95 66.86 299,990 +0.05(+0.07%)
Apr 26, 2019 67.01 67.70 65.98 66.82 334,566 +0.19(+0.29%)
Apr 25, 2019 64.63 67.02 63.72 66.63 385,686 +1.82(+2.81%)
Apr 24, 2019 64.60 65.68 63.64 64.80 339,440 +0.24(+0.37%)
Apr 23, 2019 62.13 64.59 62.13 64.56 399,776 +2.54(+4.09%)
Apr 22, 2019 62.16 63.24 61.05 62.03 390,546 -0.09(-0.15%)
Apr 18, 2019 61.56 62.97 61.55 62.12 394,227 +0.28(+0.45%)
Apr 17, 2019 63.25 63.63 61.03 61.84 512,284 -1.05(-1.66%)
Apr 16, 2019 64.25 65.00 62.62 62.89 383,381 -1.24(-1.93%)
Apr 15, 2019 65.13 65.27 61.56 64.13 568,625 -1.04(-1.59%)
Apr 12, 2019 64.65 65.19 63.66 65.16 372,130 +0.52(+0.80%)
Apr 11, 2019 65.26 66.43 63.48 64.65 472,321 -0.76(-1.16%)
Apr 10, 2019 63.16 65.89 63.16 65.41 606,978 +2.33(+3.70%)
Apr 09, 2019 63.89 64.65 62.03 63.08 641,359 -1.11(-1.73%)
Apr 08, 2019 64.71 65.30 63.55 64.19 496,730 +0.65(+1.03%)
Apr 05, 2019 61.95 64.82 61.95 63.53 914,404 +1.85(+2.99%)
Apr 04, 2019 59.22 62.05 58.13 61.69 685,366 +2.46(+4.16%)
Apr 03, 2019 58.86 60.75 58.13 59.22 676,546 +0.06(+0.10%)
Apr 02, 2019 61.16 61.36 58.59 59.16 907,878 -2.34(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.