Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.510 2.587 2.450 2.580 28,283 +0.08(+3.20%)
Mar 27, 2024 2.580 2.620 2.450 2.500 34,727 -0.07(-2.72%)
Mar 26, 2024 2.630 2.645 2.520 2.570 37,013 -0.09(-3.38%)
Mar 25, 2024 2.660 2.750 2.600 2.660 12,329 -0.01(-0.37%)
Mar 22, 2024 2.610 2.680 2.569 2.670 29,335 +0.08(+3.09%)
Mar 21, 2024 2.780 2.780 2.560 2.590 34,416 -0.11(-4.07%)
Mar 20, 2024 2.650 2.768 2.628 2.700 25,141 +0.05(+1.89%)
Mar 19, 2024 2.730 2.780 2.650 2.650 16,355 -0.05(-1.85%)
Mar 18, 2024 2.790 2.850 2.661 2.700 40,868 -0.09(-3.23%)
Mar 15, 2024 2.800 2.800 2.750 2.790 59,132 +0.04(+1.45%)
Mar 14, 2024 2.700 2.780 2.700 2.750 59,476 -0.07(-2.48%)
Mar 13, 2024 2.750 2.920 2.750 2.820 78,915 +0.05(+1.81%)
Mar 12, 2024 2.810 2.920 2.672 2.770 170,353 -0.04(-1.42%)
Mar 11, 2024 2.800 2.910 2.600 2.810 296,151 +0.01(+0.36%)
Mar 08, 2024 2.560 2.873 2.540 2.800 201,640 +0.24(+9.37%)
Mar 07, 2024 2.560 2.628 2.500 2.560 66,971 -0.04(-1.54%)
Mar 06, 2024 2.630 2.690 2.540 2.600 53,790 +0.00(+0.00%)
Mar 05, 2024 2.500 2.640 2.480 2.600 90,604 +0.02(+0.78%)
Mar 04, 2024 2.650 2.650 2.470 2.580 153,507 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.