Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.080 1.130 1.060 1.070 564,892 -0.03(-2.73%)
Apr 28, 2022 1.080 1.115 1.030 1.100 1,084,181 +0.02(+1.85%)
Apr 27, 2022 1.130 1.150 1.070 1.080 876,187 -0.03(-2.70%)
Apr 26, 2022 1.180 1.193 1.110 1.110 477,433 -0.08(-6.72%)
Apr 25, 2022 1.160 1.200 1.140 1.190 554,966 +0.05(+4.39%)
Apr 22, 2022 1.130 1.150 1.100 1.140 505,063 +0.01(+0.88%)
Apr 21, 2022 1.170 1.240 1.130 1.130 1,123,009 -0.01(-0.88%)
Apr 20, 2022 1.130 1.150 1.095 1.140 638,143 +0.02(+1.79%)
Apr 19, 2022 1.120 1.160 1.100 1.120 601,259 +0.00(+0.00%)
Apr 18, 2022 1.200 1.220 1.120 1.120 875,289 -0.08(-6.67%)
Apr 14, 2022 1.220 1.230 1.190 1.200 811,095 +0.02(+1.69%)
Apr 13, 2022 1.170 1.200 1.160 1.180 7,573,386 +0.02(+1.72%)
Apr 12, 2022 1.180 1.220 1.155 1.160 1,304,229 -0.01(-0.85%)
Apr 11, 2022 1.220 1.220 1.170 1.170 701,278 -0.05(-4.10%)
Apr 08, 2022 1.250 1.280 1.220 1.220 367,921 -0.04(-3.17%)
Apr 07, 2022 1.290 1.320 1.250 1.260 567,887 -0.02(-1.56%)
Apr 06, 2022 1.280 1.310 1.260 1.280 423,996 -0.02(-1.54%)
Apr 05, 2022 1.330 1.360 1.300 1.300 423,174 -0.04(-2.99%)
Apr 04, 2022 1.330 1.360 1.310 1.340 538,648 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.