Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.292 8.292 8.256 8.283 7,456 -0.02(-0.22%)
May 30, 2021 8.304 8.311 8.299 8.302 10,380 -0.00(-0.03%)
May 28, 2021 8.268 8.343 8.225 8.304 288,700 +0.03(+0.33%)
May 27, 2021 8.268 8.280 8.265 8.277 10,334 -0.04(-0.46%)
May 26, 2021 8.303 8.315 8.284 8.315 12,593 +0.06(+0.74%)
May 25, 2021 8.247 8.261 8.247 8.254 12,415 -0.06(-0.70%)
May 24, 2021 8.291 8.315 8.293 8.312 10,787 -0.01(-0.09%)
May 23, 2021 8.318 8.325 8.304 8.320 10,476 +0.01(+0.11%)
May 21, 2021 8.294 8.342 8.266 8.310 313,047 +0.01(+0.15%)
May 20, 2021 8.294 8.301 8.266 8.298 13,085 -0.05(-0.62%)
May 19, 2021 8.315 8.359 8.318 8.350 18,667 +0.07(+0.84%)
May 18, 2021 8.276 8.288 8.251 8.280 33,396 -0.05(-0.59%)
May 17, 2021 8.316 8.337 8.195 8.330 10,937 +0.01(+0.09%)
May 16, 2021 8.338 8.329 8.318 8.322 19,135 -0.02(-0.19%)
May 14, 2021 8.338 8.418 8.290 8.337 330,506 -0.07(-0.79%)
May 13, 2021 8.400 8.408 8.381 8.404 31,443 -0.02(-0.24%)
May 12, 2021 8.425 8.429 8.359 8.424 20,715 +0.11(+1.35%)
May 11, 2021 8.306 8.323 8.284 8.312 25,537 -0.01(-0.16%)
May 10, 2021 8.336 8.342 8.306 8.325 28,658 +0.02(+0.26%)
May 09, 2021 8.317 8.311 8.301 8.304 13,919 +0.00(+0.06%)
May 07, 2021 8.420 8.432 8.289 8.299 313,648 -0.13(-1.52%)
May 06, 2021 8.420 8.429 8.401 8.427 14,161 -0.06(-0.69%)
May 05, 2021 8.480 8.490 8.451 8.485 17,638 +0.01(+0.13%)
May 04, 2021 8.470 8.482 8.456 8.475 20,191 +0.06(+0.71%)
May 03, 2021 8.407 8.427 8.369 8.415 20,674 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.