Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.990 10.40 9.810 10.29 293,703 +0.33(+3.31%)
Jun 29, 2020 9.590 10.10 9.430 9.960 493,418 +0.39(+4.08%)
Jun 26, 2020 10.27 10.27 9.560 9.570 282,100 -0.05(-0.52%)
Jun 25, 2020 10.06 10.25 9.610 9.620 364,742 -0.39(-3.90%)
Jun 24, 2020 10.45 10.56 10.00 10.01 267,363 -0.52(-4.94%)
Jun 23, 2020 10.36 10.78 10.36 10.53 569,953 +0.18(+1.74%)
Jun 22, 2020 10.53 10.64 10.24 10.35 291,986 -0.07(-0.67%)
Jun 19, 2020 10.23 10.71 10.22 10.42 434,100 +0.20(+1.96%)
Jun 18, 2020 10.02 10.45 9.970 10.22 305,963 +0.21(+2.10%)
Jun 17, 2020 10.29 10.63 9.810 10.01 548,342 -0.28(-2.72%)
Jun 16, 2020 10.66 11.30 10.04 10.29 1,133,073 -0.37(-3.47%)
Jun 15, 2020 10.46 10.85 10.11 10.66 599,641 +0.16(+1.52%)
Jun 12, 2020 10.15 10.60 10.04 10.50 660,100 +0.41(+4.06%)
Jun 11, 2020 10.00 10.25 9.610 10.09 447,398 -0.01(-0.10%)
Jun 10, 2020 10.28 10.31 9.660 10.10 2,486,209 -0.15(-1.46%)
Jun 09, 2020 10.39 10.50 10.23 10.25 476,906 -0.20(-1.91%)
Jun 08, 2020 10.34 10.50 10.28 10.45 325,773 +0.11(+1.06%)
Jun 05, 2020 10.38 10.61 10.20 10.34 363,500 -0.03(-0.29%)
Jun 04, 2020 10.50 10.58 10.37 10.37 276,918 -0.09(-0.86%)
Jun 03, 2020 10.41 10.61 10.24 10.46 260,505 -0.20(-1.88%)
Jun 02, 2020 10.80 10.90 10.38 10.66 363,141 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.