Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.21 -0.17 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.976 9.022 8.798 8.845 1,079,263 -0.22(-2.37%)
Sep 27, 2019 8.985 9.172 8.966 9.060 226,318 -0.08(-0.92%)
Sep 26, 2019 9.069 9.172 8.985 9.144 101,303 +0.01(+0.10%)
Sep 25, 2019 9.041 9.163 8.994 9.135 234,046 -0.05(-0.51%)
Sep 24, 2019 9.387 9.396 9.172 9.181 169,256 -0.25(-2.68%)
Sep 23, 2019 9.387 9.462 9.322 9.434 93,575 +0.03(+0.30%)
Sep 20, 2019 9.443 9.509 9.350 9.406 299,369 +0.02(+0.20%)
Sep 19, 2019 9.340 9.453 9.322 9.387 313,982 +0.10(+1.11%)
Sep 18, 2019 9.331 9.406 9.237 9.284 754,553 -0.07(-0.70%)
Sep 17, 2019 9.770 9.780 9.294 9.350 1,152,899 -0.34(-3.47%)
Sep 16, 2019 9.555 9.873 9.522 9.686 1,294,504 +0.77(+8.60%)
Sep 13, 2019 8.976 8.976 8.892 8.920 140,753 -0.02(-0.21%)
Sep 12, 2019 8.835 8.976 8.807 8.938 332,623 -0.14(-1.54%)
Sep 11, 2019 9.322 9.368 9.013 9.079 376,332 -0.20(-2.12%)
Sep 10, 2019 9.378 9.471 9.242 9.275 403,935 -0.07(-0.70%)
Sep 09, 2019 9.256 9.378 9.237 9.340 276,083 +0.19(+2.04%)
Sep 06, 2019 8.920 9.200 8.882 9.153 170,059 +0.07(+0.72%)
Sep 05, 2019 9.163 9.312 9.069 9.088 139,316 -0.01(-0.10%)
Sep 04, 2019 8.957 9.135 8.948 9.097 275,168 +0.39(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.