Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 4:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7400 0.7400 0.7400 0.7400 15,800 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7500 0.7000 0.7400 82,970 -0.01(-1.33%)
Apr 26, 2019 0.7300 0.7500 0.7000 0.7500 46,500 -0.04(-5.06%)
Apr 25, 2019 0.7600 0.7900 0.7600 0.7900 1,000 +0.06(+8.22%)
Apr 24, 2019 0.7300 0.7300 0.7300 0.7300 4,500 -0.01(-1.35%)
Apr 23, 2019 0.7400 0.7400 0.7400 0.7400 1,500 -0.07(-8.64%)
Apr 22, 2019 0.8100 0.8100 0.8100 0.8100 617 +0.07(+9.46%)
Apr 18, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2019 0.7400 0.7500 0.7400 0.7500 17,974 +0.00(+0.00%)
Apr 15, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2019 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
Apr 11, 2019 0.7600 0.7600 0.7600 0.7600 17,000 -0.01(-1.30%)
Apr 09, 2019 0.7700 0.7700 0.7700 0.7700 45,000 +0.00(+0.00%)
Apr 08, 2019 0.7700 0.7700 0.7700 0.7700 24,000 +0.02(+2.67%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 41,178 -0.02(-2.60%)
Apr 04, 2019 0.7500 0.7700 0.7100 0.7700 41,200 +0.00(+0.00%)
Apr 03, 2019 0.7700 0.7700 0.7700 0.7700 18,000 +0.00(+0.00%)
Apr 02, 2019 0.7700 0.7700 0.7700 0.7700 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.