Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.11 13.79 13.11 13.55 1,344,600 +0.37(+2.81%)
Mar 28, 2019 13.00 13.37 12.86 13.18 979,372 +0.16(+1.23%)
Mar 27, 2019 13.80 14.22 12.73 13.02 1,537,795 -0.60(-4.41%)
Mar 26, 2019 13.94 14.25 13.49 13.62 1,268,789 -0.28(-2.01%)
Mar 25, 2019 13.15 13.92 13.01 13.90 1,504,538 +0.91(+7.01%)
Mar 22, 2019 13.40 13.79 12.84 12.99 2,018,700 -0.63(-4.63%)
Mar 21, 2019 13.92 13.92 12.81 13.62 3,375,183 -0.02(-0.15%)
Mar 20, 2019 13.86 14.39 13.53 13.64 9,502,276 -0.49(-3.47%)
Mar 19, 2019 12.75 14.38 11.81 14.13 15,225,322 +1.52(+12.05%)
Mar 18, 2019 13.36 14.91 11.30 12.61 43,013,848 +5.77(+84.36%)
Mar 15, 2019 6.900 7.164 6.740 6.840 1,887,200 -0.07(-1.01%)
Mar 14, 2019 7.540 7.780 6.900 6.910 1,396,548 -0.68(-8.96%)
Mar 13, 2019 7.700 8.060 7.490 7.590 1,116,822 -0.10(-1.30%)
Mar 12, 2019 7.950 8.015 7.660 7.690 984,624 -0.26(-3.27%)
Mar 11, 2019 8.000 8.210 7.830 7.950 670,015 -0.03(-0.38%)
Mar 08, 2019 8.070 8.260 7.860 7.980 895,200 -0.16(-1.97%)
Mar 07, 2019 8.890 8.890 8.065 8.140 1,440,082 -0.58(-6.65%)
Mar 06, 2019 9.100 9.134 8.500 8.720 1,039,519 -0.33(-3.65%)
Mar 05, 2019 9.220 9.430 8.850 9.050 770,348 -0.19(-2.06%)
Mar 04, 2019 8.580 9.600 8.580 9.240 1,306,050 +0.69(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.