Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.900 3.990 3.820 3.970 316,600 +0.17(+4.47%)
Mar 28, 2019 4.020 4.030 3.790 3.800 404,336 -0.32(-7.77%)
Mar 27, 2019 4.260 4.340 4.060 4.120 231,020 -0.15(-3.51%)
Mar 26, 2019 4.290 4.350 4.080 4.270 321,997 -0.03(-0.70%)
Mar 25, 2019 4.060 4.380 3.900 4.300 527,249 +0.23(+5.65%)
Mar 22, 2019 4.060 4.250 4.050 4.070 345,800 -0.05(-1.21%)
Mar 21, 2019 3.990 4.130 3.920 4.120 387,422 +0.14(+3.52%)
Mar 20, 2019 3.840 4.010 3.750 3.980 323,730 +0.11(+2.84%)
Mar 19, 2019 3.750 3.870 3.620 3.870 465,830 +0.19(+5.16%)
Mar 18, 2019 3.750 3.780 3.590 3.680 286,756 -0.05(-1.34%)
Mar 15, 2019 3.750 3.780 3.640 3.730 548,100 +0.01(+0.27%)
Mar 14, 2019 3.740 3.790 3.680 3.720 156,928 -0.07(-1.85%)
Mar 13, 2019 3.710 3.830 3.660 3.790 222,084 +0.09(+2.43%)
Mar 12, 2019 3.600 3.790 3.580 3.700 273,334 +0.02(+0.54%)
Mar 11, 2019 3.530 3.680 3.440 3.680 361,261 +0.19(+5.44%)
Mar 08, 2019 3.310 3.540 3.260 3.490 333,300 +0.25(+7.72%)
Mar 07, 2019 3.360 3.390 3.220 3.240 252,341 -0.10(-2.99%)
Mar 06, 2019 3.540 3.570 3.320 3.340 187,256 -0.23(-6.44%)
Mar 05, 2019 3.620 3.641 3.530 3.570 163,677 -0.02(-0.56%)
Mar 04, 2019 3.590 3.640 3.558 3.590 186,541 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.