Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.059	4.158	4.059	4.158	27,387	+0.10(+2.46%)
Apr 27, 2017	4.059	4.125	4.059	4.059	12,233	+0.00(+0.00%)
Apr 26, 2017	4.125	4.158	4.059	4.059	25,518	-0.07(-1.61%)
Apr 25, 2017	4.092	4.125	4.092	4.125	4,315	+0.00(+0.00%)
Apr 24, 2017	4.125	4.158	4.059	4.125	15,189	+0.00(+0.00%)
Apr 21, 2017	4.059	4.158	4.059	4.125	31,002	+0.07(+1.64%)
Apr 20, 2017	4.059	4.139	4.059	4.059	21,472	+0.00(+0.00%)
Apr 19, 2017	4.092	4.158	4.059	4.059	23,018	+0.00(+0.00%)
Apr 18, 2017	4.158	4.158	4.059	4.059	66,293	-0.13(-3.17%)
Apr 17, 2017	4.125	4.258	4.092	4.192	43,510	+0.07(+1.61%)
Apr 13, 2017	4.092	4.125	4.076	4.125	11,510	+0.03(+0.81%)
Apr 12, 2017	4.059	4.125	4.059	4.092	30,157	+0.03(+0.82%)
Apr 11, 2017	4.092	4.092	4.025	4.059	13,542	-0.03(-0.81%)
Apr 10, 2017	4.025	4.092	4.009	4.092	33,100	+0.07(+1.65%)
Apr 07, 2017	3.925	4.025	3.859	4.025	82,347	+0.17(+4.31%)
Apr 06, 2017	3.859	3.959	3.859	3.859	21,527	+0.00(+0.00%)
Apr 05, 2017	3.925	4.025	3.826	3.859	52,512	-0.07(-1.69%)
Apr 04, 2017	4.019	4.025	3.925	3.925	33,380	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices