Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.070 9.400 8.900 9.070 118,406 -0.05(-0.55%)
Apr 27, 2012 8.970 9.160 8.970 9.120 14,032 +0.15(+1.67%)
Apr 26, 2012 8.920 9.130 8.750 8.970 33,122 +0.07(+0.79%)
Apr 25, 2012 9.090 9.090 8.800 8.900 32,113 -0.07(-0.78%)
Apr 24, 2012 9.010 9.129 8.890 8.970 17,111 -0.04(-0.44%)
Apr 23, 2012 9.160 9.170 8.900 9.010 45,016 -0.25(-2.70%)
Apr 20, 2012 9.390 9.560 9.180 9.260 19,542 +0.07(+0.76%)
Apr 19, 2012 9.300 9.455 9.160 9.190 16,884 +0.02(+0.22%)
Apr 18, 2012 9.605 9.660 9.085 9.170 118,779 -0.49(-5.07%)
Apr 17, 2012 9.640 9.930 9.630 9.660 39,272 +0.14(+1.47%)
Apr 16, 2012 9.510 9.570 9.300 9.520 12,748 +0.08(+0.85%)
Apr 13, 2012 9.910 10.06 9.420 9.440 24,688 -0.46(-4.65%)
Apr 12, 2012 9.630 10.02 9.630 9.900 65,955 +0.26(+2.70%)
Apr 11, 2012 9.530 9.770 9.530 9.640 38,906 +0.15(+1.58%)
Apr 10, 2012 9.350 9.640 8.900 9.490 92,421 +0.16(+1.71%)
Apr 09, 2012 9.890 9.890 9.160 9.330 123,826 -0.65(-6.51%)
Apr 05, 2012 10.02 10.26 9.950 9.980 59,165 -0.03(-0.30%)
Apr 04, 2012 10.16 10.17 9.930 10.01 35,459 -0.26(-2.53%)
Apr 03, 2012 10.20 10.34 10.16 10.27 57,361 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.