Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.400 6.550 6.280 6.480 108,068 +0.11(+1.73%)
Apr 28, 2011 6.360 6.450 6.280 6.370 20,671 -0.04(-0.62%)
Apr 27, 2011 6.340 6.420 6.240 6.410 48,269 +0.06(+0.94%)
Apr 26, 2011 6.090 6.360 6.080 6.350 47,264 +0.25(+4.10%)
Apr 25, 2011 6.045 6.100 6.010 6.100 24,107 +0.05(+0.83%)
Apr 21, 2011 6.160 6.160 5.950 6.050 39,198 -0.05(-0.82%)
Apr 20, 2011 6.210 6.220 6.060 6.100 39,861 +0.00(+0.00%)
Apr 19, 2011 6.070 6.120 5.910 6.100 30,912 +0.08(+1.33%)
Apr 18, 2011 5.940 6.060 5.900 6.020 31,820 -0.03(-0.50%)
Apr 15, 2011 5.920 6.070 5.795 6.050 52,984 +0.11(+1.85%)
Apr 14, 2011 5.720 5.940 5.620 5.940 91,274 +0.18(+3.13%)
Apr 13, 2011 5.860 5.910 5.710 5.760 80,717 -0.08(-1.37%)
Apr 12, 2011 5.900 5.960 5.800 5.840 76,876 -0.16(-2.67%)
Apr 11, 2011 6.010 6.110 5.900 6.000 65,264 -0.03(-0.50%)
Apr 08, 2011 6.190 6.190 6.030 6.030 41,104 -0.10(-1.63%)
Apr 07, 2011 6.370 6.370 6.110 6.130 49,256 -0.26(-4.07%)
Apr 06, 2011 6.330 6.400 6.150 6.390 48,246 +0.07(+1.11%)
Apr 05, 2011 6.270 6.330 5.860 6.320 58,464 +0.00(+0.00%)
Apr 04, 2011 6.530 6.610 6.210 6.320 56,802 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.