Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.379 7.497 7.367 7.486 38,224,988 +0.10(+1.35%)
Apr 28, 2011 7.324 7.410 7.208 7.386 29,423,610 +0.02(+0.30%)
Apr 27, 2011 7.419 7.419 7.215 7.364 30,788,932 +0.01(+0.09%)
Apr 26, 2011 7.228 7.390 7.226 7.357 31,600,024 +0.13(+1.78%)
Apr 25, 2011 7.308 7.330 7.199 7.228 25,340,092 -0.04(-0.55%)
Apr 21, 2011 7.193 7.288 7.053 7.268 51,025,204 +0.11(+1.49%)
Apr 20, 2011 7.188 7.328 7.117 7.161 57,346,188 +0.05(+0.72%)
Apr 19, 2011 7.117 7.139 7.028 7.110 40,090,872 +0.00(+0.00%)
Apr 18, 2011 7.157 7.186 6.959 7.110 42,988,808 -0.17(-2.29%)
Apr 15, 2011 7.257 7.293 7.150 7.277 34,630,704 +0.02(+0.25%)
Apr 14, 2011 7.184 7.275 7.115 7.259 35,529,844 +0.06(+0.77%)
Apr 13, 2011 7.166 7.313 7.150 7.204 38,234,632 +0.10(+1.47%)
Apr 12, 2011 7.264 7.290 7.035 7.099 74,211,480 -0.31(-4.23%)
Apr 11, 2011 7.651 7.657 7.382 7.413 49,187,120 -0.15(-2.00%)
Apr 08, 2011 7.688 7.715 7.515 7.564 46,490,204 -0.10(-1.36%)
Apr 07, 2011 7.482 7.671 7.459 7.668 60,261,468 +0.18(+2.40%)
Apr 06, 2011 7.559 7.635 7.444 7.488 37,350,952 -0.03(-0.38%)
Apr 05, 2011 7.522 7.586 7.471 7.517 62,954,068 -0.00(-0.06%)
Apr 04, 2011 7.453 7.542 7.359 7.522 46,712,792 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.