Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 69960 70392 69573 70372 1,676,800 +412.00(+0.59%)
Mar 30, 2010 69942 70451 69750 69960 1,490,000 +21.00(+0.03%)
Mar 29, 2010 68681 69943 68681 69939 1,528,000 +1256.30(+1.83%)
Mar 27, 2010 68442 68910 68024 68683 0 -0.30(-0.00%)
Mar 26, 2010 68442 68910 68024 68683 1,771,400 +241.00(+0.35%)
Mar 25, 2010 68916 69572 68377 68442 1,478,400 -471.00(-0.68%)
Mar 24, 2010 69382 69677 68744 68913 1,597,400 -474.00(-0.68%)
Mar 23, 2010 69049 69613 68913 69387 1,606,600 +345.00(+0.50%)
Mar 22, 2010 68814 69121 67899 69042 1,395,200 +213.00(+0.31%)
Mar 20, 2010 69701 69998 68773 68829 0 +0.00(+0.00%)
Mar 19, 2010 69701 69998 68773 68829 1,957,400 -868.00(-1.25%)
Mar 18, 2010 69726 70128 68972 69697 1,656,200 -26.00(-0.04%)
Mar 17, 2010 69945 70424 69376 69723 1,372,000 -219.00(-0.31%)
Mar 16, 2010 69023 69949 69022 69942 1,302,400 +918.00(+1.33%)
Mar 15, 2010 69340 69384 68623 69024 1,453,000 -317.40(-0.46%)
Mar 14, 2010 69901 70486 69341 69341 0 +0.40(+0.00%)
Mar 13, 2010 69901 70486 69341 69341 1,569,000 -544.00(-0.78%)
Mar 12, 2010 69981 70183 69411 69885 1,627,200 -94.00(-0.13%)
Mar 11, 2010 69578 70476 69578 69979 1,909,200 +403.00(+0.58%)
Mar 10, 2010 68573 70144 68255 69576 2,464,200 +1001.00(+1.46%)
Mar 09, 2010 68851 69070 68318 68575 1,428,200 -0.50(-0.00%)
Mar 08, 2010 68851 69070 68318 68576 0 -271.00(-0.39%)
Mar 07, 2010 67823 68930 67823 68846 0 -0.50(-0.00%)
Mar 06, 2010 67823 68930 67823 68847 1,950,600 +1032.00(+1.52%)
Mar 05, 2010 67643 68198 66924 67815 1,398,600 +174.00(+0.26%)
Mar 04, 2010 67780 68813 67482 67641 2,113,800 -138.00(-0.20%)
Mar 03, 2010 67228 68250 67228 67779 1,708,600 +551.00(+0.82%)
Mar 02, 2010 66511 67397 66511 67228 1,363,000 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.