Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,750.92 -399.79 (-0.31%)
Daily Price Updated: 5:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 36313 36606 36013 36232 0 -81.00(-0.22%)
Aug 30, 2006 36303 36520 36125 36313 144,235,600 +9.00(+0.02%)
Aug 29, 2006 36384 36617 36013 36304 0 -71.00(-0.20%)
Aug 28, 2006 35958 36389 35649 36375 0 +417.00(+1.16%)
Aug 25, 2006 35795 36128 35586 35958 0 +161.00(+0.45%)
Aug 24, 2006 35514 35872 35123 35797 0 +285.00(+0.80%)
Aug 23, 2006 36675 36690 35512 35512 0 -1166.00(-3.18%)
Aug 22, 2006 37161 37255 36511 36678 0 -483.00(-1.30%)
Aug 21, 2006 37550 37550 37139 37161 0 -391.00(-1.04%)
Aug 18, 2006 37559 37589 37178 37552 0 -7.00(-0.02%)
Aug 17, 2006 37451 38022 37402 37559 0 -119.00(-0.32%)
Aug 16, 2006 37296 37697 37210 37678 0 +382.00(+1.02%)
Aug 15, 2006 36559 37417 36559 37296 0 +739.00(+2.02%)
Aug 14, 2006 36950 37184 36490 36557 0 -387.00(-1.05%)
Aug 11, 2006 37354 37502 36886 36944 0 -410.00(-1.10%)
Aug 10, 2006 37255 37423 36929 37354 0 +99.00(+0.27%)
Aug 09, 2006 37602 38086 37180 37255 0 -345.00(-0.92%)
Aug 08, 2006 37699 38081 37532 37600 0 -98.00(-0.26%)
Aug 07, 2006 37845 37879 37518 37698 0 -150.00(-0.40%)
Aug 04, 2006 37462 38172 37462 37848 0 +397.00(+1.06%)
Aug 03, 2006 37288 37688 36893 37451 0 +163.00(+0.44%)
Aug 02, 2006 36843 37481 36834 37288 0 +449.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.