Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

48.17 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.453 7.514 7.046 7.107 152,407,680 -0.51(-6.69%)
Sep 27, 2002 7.588 7.900 7.548 7.616 129,340,368 -0.09(-1.14%)
Sep 26, 2002 8.117 8.117 7.676 7.704 155,558,688 -0.41(-5.02%)
Sep 25, 2002 7.839 8.294 7.805 8.110 133,587,464 +0.36(+4.64%)
Sep 24, 2002 7.887 8.117 7.744 7.751 133,803,496 -0.36(-4.43%)
Sep 23, 2002 8.097 8.233 7.934 8.110 110,591,960 -0.08(-0.99%)
Sep 20, 2002 8.205 8.307 8.151 8.192 137,686,432 +0.05(+0.67%)
Sep 19, 2002 8.110 8.239 8.049 8.138 117,889,648 -0.20(-2.36%)
Sep 18, 2002 8.232 8.490 8.165 8.334 169,359,680 -0.17(-1.99%)
Sep 17, 2002 8.890 8.951 8.483 8.504 113,645,640 -0.26(-3.02%)
Sep 16, 2002 8.809 8.924 8.646 8.768 65,475,704 -0.08(-0.92%)
Sep 13, 2002 8.694 8.897 8.660 8.850 81,394,272 +0.01(+0.08%)
Sep 12, 2002 9.067 9.121 8.809 8.843 74,352,832 -0.36(-3.91%)
Sep 11, 2002 9.175 9.474 9.155 9.202 71,541,480 +0.09(+1.04%)
Sep 10, 2002 8.877 9.121 8.809 9.107 95,873,712 +0.32(+3.63%)
Sep 09, 2002 8.755 8.958 8.280 8.789 78,281,456 -0.05(-0.54%)
Sep 06, 2002 8.911 8.985 8.755 8.836 87,101,120 +0.18(+2.04%)
Sep 05, 2002 8.870 8.871 8.592 8.660 93,951,256 -0.34(-3.77%)
Sep 04, 2002 8.924 9.094 8.809 8.999 97,291,168 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.