Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13428 13498 13226 13255 0 -170.00(-1.27%)
Mar 28, 2002 13569 13579 13425 13425 0 -145.00(-1.07%)
Mar 27, 2002 13309 13570 13309 13570 0 +292.00(+2.20%)
Mar 26, 2002 13359 13430 13183 13278 0 +0.00(+0.00%)
Mar 25, 2002 13359 13430 13183 13278 0 -34.00(-0.26%)
Mar 23, 2002 13723 13726 13283 13312 0 -405.00(-2.95%)
Mar 22, 2002 14086 14086 13662 13717 0 -373.00(-2.65%)
Mar 21, 2002 14123 14158 13895 14090 0 -28.00(-0.20%)
Mar 20, 2002 14266 14330 14069 14118 0 -127.00(-0.89%)
Mar 19, 2002 14366 14495 14217 14245 0 +0.00(+0.00%)
Mar 18, 2002 14366 14495 14217 14245 0 -120.00(-0.84%)
Mar 16, 2002 14120 14370 14089 14365 0 +248.00(+1.76%)
Mar 15, 2002 14240 14337 14025 14117 0 -127.00(-0.89%)
Mar 14, 2002 14191 14352 14100 14244 0 +63.00(+0.44%)
Mar 13, 2002 13717 14213 13710 14181 0 +485.00(+3.54%)
Mar 12, 2002 13959 14032 13593 13696 0 +0.00(+0.00%)
Mar 11, 2002 13959 14032 13593 13696 0 -266.00(-1.91%)
Mar 09, 2002 13783 13962 13767 13962 0 +236.00(+1.72%)
Mar 08, 2002 13836 14011 13640 13726 0 -113.00(-0.82%)
Mar 07, 2002 14007 14007 13683 13839 0 -172.00(-1.23%)
Mar 06, 2002 14455 14482 14011 14011 0 -460.00(-3.18%)
Mar 05, 2002 14373 14474 14100 14471 0 +0.00(+0.00%)
Mar 04, 2002 14373 14474 14100 14471 0 +128.00(+0.89%)
Mar 02, 2002 14047 14355 13978 14343 0 +310.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.