Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.61 -0.05 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.793 7.793 7.546 7.717 1,541,080 -0.22(-2.75%)
Feb 27, 2020 7.898 8.016 7.826 7.936 1,490,881 -0.19(-2.34%)
Feb 26, 2020 8.211 8.325 8.059 8.126 715,379 -0.10(-1.27%)
Feb 25, 2020 8.496 8.496 8.221 8.230 725,830 -0.30(-3.56%)
Feb 24, 2020 8.411 8.563 8.392 8.534 461,635 -0.14(-1.64%)
Feb 21, 2020 8.648 8.696 8.610 8.677 265,895 -0.10(-1.08%)
Feb 20, 2020 8.819 8.895 8.743 8.772 634,034 -0.01(-0.11%)
Feb 19, 2020 8.753 8.819 8.705 8.781 614,605 +0.11(+1.32%)
Feb 18, 2020 8.553 8.696 8.553 8.667 632,012 +0.03(+0.33%)
Feb 14, 2020 8.610 8.658 8.572 8.639 688,782 +0.03(+0.33%)
Feb 13, 2020 8.572 8.610 8.544 8.610 999,615 -0.01(-0.11%)
Feb 12, 2020 8.629 8.639 8.553 8.620 977,574 +0.14(+1.68%)
Feb 11, 2020 8.525 8.525 8.420 8.477 910,911 +0.05(+0.56%)
Feb 10, 2020 8.420 8.477 8.382 8.430 933,940 -0.08(-0.89%)
Feb 07, 2020 8.468 8.563 8.439 8.506 1,648,196 -0.06(-0.67%)
Feb 06, 2020 8.477 8.568 8.419 8.563 771,198 +0.05(+0.56%)
Feb 05, 2020 8.534 8.644 8.420 8.515 842,524 +0.20(+2.40%)
Feb 04, 2020 8.487 8.506 8.278 8.316 1,028,821 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.