Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3088 0.3180 0.3075 0.3152 178,543 +0.00(+0.41%)
Aug 30, 2022 0.3148 0.3180 0.3088 0.3139 183,411 +0.00(+0.58%)
Aug 29, 2022 0.3144 0.3149 0.3051 0.3121 328,207 -0.00(-0.73%)
Aug 26, 2022 0.3165 0.3165 0.3100 0.3144 322,983 -0.00(-0.54%)
Aug 25, 2022 0.3100 0.3165 0.3100 0.3161 95,409 +0.00(+1.25%)
Aug 24, 2022 0.3195 0.3195 0.3090 0.3122 96,552 -0.00(-0.41%)
Aug 23, 2022 0.3120 0.3150 0.3088 0.3135 375,092 +0.00(+0.45%)
Aug 22, 2022 0.3160 0.3160 0.3062 0.3121 156,385 -0.00(-0.61%)
Aug 19, 2022 0.3084 0.3149 0.3001 0.3140 269,046 +0.01(+1.82%)
Aug 18, 2022 0.3249 0.3249 0.2995 0.3084 183,715 +0.00(+1.08%)
Aug 17, 2022 0.3200 0.3200 0.3009 0.3051 20,499 -0.01(-4.06%)
Aug 16, 2022 0.3110 0.3200 0.2911 0.3180 478,258 +0.01(+2.25%)
Aug 15, 2022 0.3007 0.3200 0.2993 0.3110 185,162 +0.01(+2.27%)
Aug 12, 2022 0.3032 0.3090 0.2993 0.3041 144,156 +0.00(+0.33%)
Aug 11, 2022 0.3054 0.3099 0.3008 0.3031 173,680 -0.00(-0.75%)
Aug 10, 2022 0.3000 0.3075 0.3000 0.3054 189,211 -0.00(-0.68%)
Aug 09, 2022 0.3000 0.3098 0.2911 0.3075 428,859 +0.01(+2.06%)
Aug 08, 2022 0.2900 0.3100 0.2830 0.3013 827,311 +0.01(+4.62%)
Aug 05, 2022 0.2810 0.2900 0.2810 0.2880 358,766 +0.00(+0.70%)
Aug 04, 2022 0.2810 0.2898 0.2705 0.2860 767,229 +0.00(+0.21%)
Aug 03, 2022 0.2820 0.2900 0.2683 0.2854 1,422,212 +0.01(+1.93%)
Aug 02, 2022 0.2700 0.2840 0.2680 0.2800 1,397,392 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.