Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.98 -0.07 (-0.54%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.050 2.190 1.980 1.990 401,757 -0.10(-4.78%)
Apr 28, 2022 2.110 2.130 1.970 2.090 518,673 +0.00(+0.00%)
Apr 27, 2022 2.120 2.168 2.050 2.090 618,730 -0.02(-0.95%)
Apr 26, 2022 2.300 2.340 2.110 2.110 455,515 -0.25(-10.59%)
Apr 25, 2022 2.260 2.375 2.210 2.360 531,448 +0.07(+3.06%)
Apr 22, 2022 2.280 2.370 2.260 2.290 424,287 -0.01(-0.43%)
Apr 21, 2022 2.500 2.560 2.280 2.300 536,839 -0.16(-6.50%)
Apr 20, 2022 2.580 2.580 2.390 2.460 594,201 -0.11(-4.28%)
Apr 19, 2022 2.390 2.595 2.350 2.570 632,131 +0.19(+7.98%)
Apr 18, 2022 2.650 2.650 2.370 2.380 597,722 -0.29(-10.86%)
Apr 14, 2022 2.820 2.830 2.630 2.670 650,162 -0.14(-4.98%)
Apr 13, 2022 2.760 2.840 2.730 2.810 450,046 +0.05(+1.81%)
Apr 12, 2022 2.910 2.950 2.750 2.760 581,976 -0.09(-3.16%)
Apr 11, 2022 2.830 2.890 2.750 2.850 526,180 -0.02(-0.70%)
Apr 08, 2022 3.000 3.040 2.810 2.870 429,567 -0.14(-4.65%)
Apr 07, 2022 2.970 3.090 2.939 3.010 541,843 +0.01(+0.33%)
Apr 06, 2022 3.220 3.220 2.960 3.000 702,174 -0.18(-5.66%)
Apr 05, 2022 3.300 3.390 3.110 3.180 531,386 -0.16(-4.79%)
Apr 04, 2022 3.330 3.360 3.230 3.340 503,117 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.