Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.750 5.800 5.450 5.600 219,328 -0.15(-2.61%)
Apr 27, 2017 5.950 5.950 5.750 5.750 119,368 -0.15(-2.54%)
Apr 26, 2017 5.850 5.900 5.750 5.900 187,801 +0.05(+0.85%)
Apr 25, 2017 5.750 5.850 5.650 5.850 243,916 +0.15(+2.63%)
Apr 24, 2017 5.650 5.900 5.600 5.700 144,667 +0.12(+2.24%)
Apr 21, 2017 6.100 6.316 5.550 5.575 339,012 -0.62(-10.08%)
Apr 20, 2017 6.400 6.400 6.150 6.200 91,688 -0.20(-3.13%)
Apr 19, 2017 6.150 6.455 6.105 6.400 111,858 +0.30(+4.92%)
Apr 18, 2017 6.000 6.100 5.900 6.100 343,187 +0.10(+1.67%)
Apr 17, 2017 6.150 6.200 5.925 6.000 178,567 -0.15(-2.44%)
Apr 13, 2017 6.050 6.250 6.000 6.150 126,027 +0.10(+1.65%)
Apr 12, 2017 6.300 6.350 5.950 6.050 173,639 -0.25(-3.97%)
Apr 11, 2017 6.400 6.500 6.250 6.300 124,586 -0.10(-1.56%)
Apr 10, 2017 6.600 6.600 6.300 6.400 124,552 -0.20(-3.03%)
Apr 07, 2017 6.450 6.650 6.400 6.600 82,415 +0.10(+1.54%)
Apr 06, 2017 6.650 6.695 6.400 6.500 153,007 -0.15(-2.26%)
Apr 05, 2017 6.650 6.800 6.550 6.650 93,015 +0.00(+0.00%)
Apr 04, 2017 6.850 7.000 6.600 6.650 157,059 -0.25(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.