Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.75 -0.36 (-0.97%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.22 10.22 10.00 10.05 248,325 -0.13(-1.27%)
Apr 27, 2017 10.39 10.39 10.15 10.17 215,242 -0.21(-2.07%)
Apr 26, 2017 10.13 10.52 10.13 10.39 317,680 +0.30(+2.98%)
Apr 25, 2017 10.05 10.13 10.00 10.09 354,210 +0.17(+1.73%)
Apr 24, 2017 9.659 9.960 9.659 9.917 395,560 +0.43(+4.52%)
Apr 21, 2017 9.487 9.917 9.359 9.487 399,263 +0.00(+0.00%)
Apr 20, 2017 9.402 9.487 9.273 9.487 326,229 +0.21(+2.31%)
Apr 19, 2017 9.359 9.530 9.187 9.273 210,873 +0.00(+0.00%)
Apr 18, 2017 9.187 9.359 9.144 9.273 235,733 -0.04(-0.46%)
Apr 17, 2017 9.101 9.359 9.101 9.316 209,464 +0.17(+1.88%)
Apr 13, 2017 9.402 9.509 9.101 9.144 287,927 -0.34(-3.62%)
Apr 12, 2017 9.917 9.960 9.359 9.487 320,271 -0.43(-4.33%)
Apr 11, 2017 9.573 10.00 9.509 9.917 343,799 +0.30(+3.13%)
Apr 10, 2017 9.616 9.788 9.402 9.616 285,318 +0.00(+0.00%)
Apr 07, 2017 9.659 9.702 9.530 9.616 214,808 -0.09(-0.88%)
Apr 06, 2017 9.573 9.831 9.487 9.702 291,966 +0.17(+1.80%)
Apr 05, 2017 9.788 9.874 9.402 9.530 421,683 -0.17(-1.77%)
Apr 04, 2017 9.616 9.702 9.402 9.702 491,392 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.