Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2412	0.2561	0.2412	0.2423	339,595	-0.01(-3.58%)
Mar 30, 2015	0.2501	0.2600	0.2500	0.2513	312,519	+0.00(+0.12%)
Mar 27, 2015	0.2600	0.2700	0.2500	0.2510	424,464	-0.01(-1.95%)
Mar 26, 2015	0.2800	0.2800	0.2556	0.2560	838,580	-0.00(-1.54%)
Mar 25, 2015	0.2652	0.2810	0.2550	0.2600	652,223	-0.01(-2.62%)
Mar 24, 2015	0.2650	0.2700	0.2600	0.2670	198,719	+0.01(+2.03%)
Mar 23, 2015	0.2800	0.2840	0.2615	0.2617	704,376	-0.01(-4.84%)
Mar 20, 2015	0.2650	0.2800	0.2650	0.2750	300,146	+0.02(+5.77%)
Mar 19, 2015	0.2800	0.2800	0.2570	0.2600	649,771	-0.02(-7.14%)
Mar 18, 2015	0.2650	0.2849	0.2550	0.2800	805,590	+0.02(+7.61%)
Mar 17, 2015	0.2700	0.2750	0.2602	0.2602	276,478	-0.01(-2.18%)
Mar 16, 2015	0.2600	0.2843	0.2600	0.2660	525,414	-0.02(-6.67%)
Mar 13, 2015	0.2800	0.2876	0.2700	0.2850	382,425	+0.01(+3.64%)
Mar 12, 2015	0.2875	0.2882	0.2700	0.2750	380,401	+0.00(+1.10%)
Mar 11, 2015	0.2726	0.2850	0.2623	0.2720	561,596	-0.00(-0.44%)
Mar 10, 2015	0.2900	0.2990	0.2620	0.2732	2,147,205	-0.02(-5.79%)
Mar 09, 2015	0.3000	0.3073	0.2900	0.2900	940,521	-0.01(-3.33%)
Mar 06, 2015	0.3100	0.3139	0.2988	0.3000	1,107,249	-0.02(-5.06%)
Mar 05, 2015	0.3260	0.3260	0.3150	0.3160	205,836	-0.00(-0.97%)
Mar 04, 2015	0.3300	0.3330	0.3150	0.3191	246,171	-0.01(-4.17%)
Mar 03, 2015	0.3303	0.3350	0.3251	0.3330	706,583	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Star Resources (NY: GSS )

Historical Prices