Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.24 10.24 10.01 10.05 726,662 -0.27(-2.58%)
Feb 25, 2021 10.34 10.40 10.30 10.31 764,622 -0.05(-0.46%)
Feb 24, 2021 10.20 10.37 10.18 10.36 863,743 +0.23(+2.25%)
Feb 23, 2021 10.01 10.16 9.922 10.13 1,150,015 +0.11(+1.14%)
Feb 22, 2021 9.884 10.05 9.884 10.02 780,023 +0.34(+3.54%)
Feb 19, 2021 9.827 9.855 9.656 9.675 702,040 -0.10(-1.07%)
Feb 18, 2021 9.941 9.950 9.751 9.779 780,471 -0.10(-1.06%)
Feb 17, 2021 9.798 9.912 9.770 9.884 1,167,443 +0.04(+0.39%)
Feb 16, 2021 9.789 9.855 9.760 9.846 1,418,104 +0.12(+1.27%)
Feb 12, 2021 9.542 9.760 9.542 9.722 470,341 +0.18(+1.89%)
Feb 11, 2021 9.608 9.618 9.518 9.542 738,556 -0.05(-0.50%)
Feb 10, 2021 9.589 9.637 9.551 9.589 692,553 +0.02(+0.20%)
Feb 09, 2021 9.504 9.589 9.466 9.570 815,420 +0.04(+0.40%)
Feb 08, 2021 9.428 9.537 9.418 9.532 751,281 +0.18(+1.93%)
Feb 05, 2021 9.390 9.409 9.323 9.352 807,788 +0.08(+0.82%)
Feb 04, 2021 9.228 9.309 9.143 9.276 885,643 +0.09(+0.93%)
Feb 03, 2021 9.133 9.285 9.133 9.190 1,042,606 +0.15(+1.68%)
Feb 02, 2021 9.124 9.124 9.019 9.038 846,930 +0.18(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.