Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.620 3.695 3.590 3.620 363,626 -0.08(-2.16%)
Dec 28, 2023 3.680 3.720 3.670 3.700 605,913 -0.07(-1.86%)
Dec 27, 2023 3.780 3.800 3.723 3.770 887,050 +0.02(+0.53%)
Dec 26, 2023 3.690 3.760 3.685 3.750 351,278 +0.02(+0.54%)
Dec 22, 2023 3.660 3.750 3.600 3.730 600,480 +0.08(+2.19%)
Dec 21, 2023 3.510 3.670 3.500 3.650 955,250 +0.22(+6.41%)
Dec 20, 2023 3.520 3.575 3.413 3.430 682,282 -0.11(-3.11%)
Dec 19, 2023 3.610 3.695 3.530 3.540 784,902 +0.00(+0.00%)
Dec 18, 2023 3.530 3.570 3.495 3.540 559,645 +0.09(+2.61%)
Dec 15, 2023 3.560 3.560 3.435 3.450 687,650 -0.15(-4.17%)
Dec 14, 2023 3.680 3.750 3.600 3.600 758,123 +0.06(+1.69%)
Dec 13, 2023 3.360 3.550 3.310 3.540 747,998 +0.27(+8.26%)
Dec 12, 2023 3.340 3.410 3.260 3.270 857,465 -0.07(-2.10%)
Dec 11, 2023 3.440 3.440 3.340 3.340 386,808 -0.10(-2.91%)
Dec 08, 2023 3.470 3.549 3.425 3.440 265,339 -0.08(-2.27%)
Dec 07, 2023 3.450 3.549 3.435 3.520 543,247 +0.13(+3.83%)
Dec 06, 2023 3.450 3.500 3.380 3.390 415,072 +0.05(+1.50%)
Dec 05, 2023 3.300 3.390 3.280 3.340 648,581 +0.05(+1.52%)
Dec 04, 2023 3.550 3.550 3.280 3.290 1,736,573 -0.40(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.