Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.370 8.620 8.193 8.530 729,143 -0.52(-5.75%)
Nov 29, 2017 9.290 9.309 8.850 9.050 610,160 -0.25(-2.69%)
Nov 28, 2017 9.320 9.530 9.180 9.300 464,161 +0.06(+0.65%)
Nov 27, 2017 8.910 9.370 8.840 9.240 719,209 +0.41(+4.64%)
Nov 24, 2017 9.090 9.090 8.800 8.830 202,683 -0.12(-1.34%)
Nov 22, 2017 8.830 9.080 8.614 8.950 390,268 +0.25(+2.87%)
Nov 21, 2017 8.800 9.040 8.700 8.700 531,380 +0.24(+2.79%)
Nov 20, 2017 8.388 8.580 8.312 8.464 199,152 +0.10(+1.15%)
Nov 17, 2017 8.052 8.384 8.048 8.368 345,107 +0.34(+4.29%)
Nov 16, 2017 7.888 8.084 7.860 8.024 372,475 +0.13(+1.67%)
Nov 15, 2017 7.784 7.904 7.596 7.892 407,717 +0.22(+2.92%)
Nov 14, 2017 7.796 7.836 7.588 7.668 423,697 -0.17(-2.19%)
Nov 13, 2017 7.828 8.040 7.716 7.840 813,380 -0.36(-4.39%)
Nov 10, 2017 8.192 8.380 8.100 8.200 351,105 -0.28(-3.30%)
Nov 09, 2017 8.484 8.684 8.316 8.480 642,505 -0.12(-1.40%)
Nov 08, 2017 8.160 8.648 7.980 8.600 1,050,085 +0.94(+12.21%)
Nov 07, 2017 8.000 8.000 7.460 7.664 970,882 -0.55(-6.67%)
Nov 06, 2017 8.072 8.304 8.032 8.212 987,167 +0.21(+2.65%)
Nov 03, 2017 8.388 8.388 7.692 8.000 879,440 -0.58(-6.80%)
Nov 02, 2017 8.440 8.588 8.272 8.584 252,582 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.