Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 36486 36570 36261 36449 128,959,000 -37.00(-0.10%)
Sep 28, 2006 36105 36487 36031 36486 124,881,800 +380.00(+1.05%)
Sep 27, 2006 35817 36114 35611 36106 152,445,408 +287.00(+0.80%)
Sep 26, 2006 34972 35827 34972 35819 121,505,000 +846.00(+2.42%)
Sep 25, 2006 34803 35054 34127 34973 126,964,704 +174.00(+0.50%)
Sep 22, 2006 34829 34897 34397 34799 131,281,600 -31.00(-0.09%)
Sep 21, 2006 35199 35332 34624 34830 198,934,000 -367.00(-1.04%)
Sep 20, 2006 35889 36069 34928 35197 153,831,600 -689.00(-1.92%)
Sep 19, 2006 36477 36487 35555 35886 115,664,896 -597.00(-1.64%)
Sep 18, 2006 36168 36670 36134 36483 68,704,200 +313.00(+0.87%)
Sep 15, 2006 36154 36469 35878 36170 81,902,200 +16.00(+0.04%)
Sep 14, 2006 36548 36680 36087 36154 91,091,800 -396.00(-1.08%)
Sep 13, 2006 36147 36726 36034 36550 142,775,808 +403.00(+1.11%)
Sep 12, 2006 35777 36147 35626 36147 127,765,600 +375.00(+1.05%)
Sep 11, 2006 36561 36561 35666 35772 158,480,496 -786.00(-2.15%)
Sep 08, 2006 36705 36725 36495 36558 80,359,000 -152.00(-0.41%)
Sep 07, 2006 37368 37368 36710 36710 0 +0.00(+0.00%)
Sep 06, 2006 37368 37368 36710 36710 99,016,400 -658.00(-1.76%)
Sep 05, 2006 37693 37693 37271 37368 104,148,400 -325.00(-0.86%)
Sep 04, 2006 37330 37739 37287 37693 83,711,000 +364.00(+0.98%)
Sep 01, 2006 36232 37329 36232 37329 98,953,400 +1097.00(+3.03%)
Aug 31, 2006 36313 36606 36013 36232 0 -81.00(-0.22%)
Aug 30, 2006 36303 36520 36125 36313 144,235,600 +9.00(+0.02%)
Aug 29, 2006 36384 36617 36013 36304 0 -71.00(-0.20%)
Aug 28, 2006 35958 36389 35649 36375 0 +417.00(+1.16%)
Aug 25, 2006 35795 36128 35586 35958 0 +161.00(+0.45%)
Aug 24, 2006 35514 35872 35123 35797 0 +285.00(+0.80%)
Aug 23, 2006 36675 36690 35512 35512 0 -1166.00(-3.18%)
Aug 22, 2006 37161 37255 36511 36678 0 -483.00(-1.30%)
Aug 21, 2006 37550 37550 37139 37161 0 -391.00(-1.04%)
Aug 18, 2006 37559 37589 37178 37552 0 -7.00(-0.02%)
Aug 17, 2006 37451 38022 37402 37559 0 -119.00(-0.32%)
Aug 16, 2006 37296 37697 37210 37678 0 +382.00(+1.02%)
Aug 15, 2006 36559 37417 36559 37296 0 +739.00(+2.02%)
Aug 14, 2006 36950 37184 36490 36557 0 -387.00(-1.05%)
Aug 11, 2006 37354 37502 36886 36944 0 -410.00(-1.10%)
Aug 10, 2006 37255 37423 36929 37354 0 +99.00(+0.27%)
Aug 09, 2006 37602 38086 37180 37255 0 -345.00(-0.92%)
Aug 08, 2006 37699 38081 37532 37600 0 -98.00(-0.26%)
Aug 07, 2006 37845 37879 37518 37698 0 -150.00(-0.40%)
Aug 04, 2006 37462 38172 37462 37848 0 +397.00(+1.06%)
Aug 03, 2006 37288 37688 36893 37451 0 +163.00(+0.44%)
Aug 02, 2006 36843 37481 36834 37288 0 +449.00(+1.22%)
Aug 01, 2006 37077 37084 36536 36839 0 -238.00(-0.64%)
Jul 31, 2006 37381 37399 37077 37077 0 -304.00(-0.81%)
Jul 28, 2006 36886 37522 36841 37381 0 +493.00(+1.34%)
Jul 27, 2006 36595 37112 36593 36888 0 +294.00(+0.80%)
Jul 26, 2006 36681 36951 36475 36594 0 -87.00(-0.24%)
Jul 25, 2006 36223 36709 36011 36681 0 +457.00(+1.26%)
Jul 24, 2006 35525 36283 35525 36224 0 +714.00(+2.01%)
Jul 21, 2006 35847 36144 35307 35510 0 -337.00(-0.94%)
Jul 20, 2006 36786 37043 35847 35847 0 -938.00(-2.55%)
Jul 19, 2006 35136 36785 35136 36785 0 +1655.00(+4.71%)
Jul 18, 2006 34871 35311 34591 35130 0 +264.00(+0.76%)
Jul 17, 2006 35344 35469 34814 34866 0 -484.00(-1.37%)
Jul 14, 2006 35353 35651 35001 35350 0 -4.00(-0.01%)
Jul 13, 2006 36221 36221 35344 35354 0 -876.00(-2.42%)
Jul 12, 2006 36555 36747 36189 36230 0 -324.00(-0.89%)
Jul 11, 2006 36137 36581 35590 36554 0 +413.00(+1.14%)
Jul 10, 2006 36107 36427 35863 36141 0 +39.00(+0.11%)
Jul 07, 2006 36541 36796 35850 36102 0 -431.00(-1.18%)
Jul 06, 2006 36380 36993 36380 36533 0 +155.00(+0.43%)
Jul 05, 2006 37366 37366 36304 36378 0 -989.00(-2.65%)
Jul 04, 2006 37358 37601 37188 37367 0 +10.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.