Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9325 0.9514 0.9309 0.9419 534,815 +0.01(+1.01%)
Sep 27, 2002 0.9278 0.9435 0.9278 0.9325 466,134 +0.00(+0.51%)
Sep 26, 2002 0.9199 0.9671 0.9042 0.9278 106,835 +0.03(+3.69%)
Sep 25, 2002 0.8680 0.8963 0.8680 0.8948 555,164 +0.00(+0.00%)
Sep 24, 2002 0.9026 0.9152 0.8885 0.8948 697,612 -0.00(-0.52%)
Sep 23, 2002 0.9121 0.9121 0.8837 0.8995 443,877 -0.00(-0.52%)
Sep 20, 2002 0.8948 0.9073 0.8885 0.9042 693,796 -0.02(-2.38%)
Sep 19, 2002 0.9907 0.9907 0.9199 0.9262 1,304,287 -0.05(-5.46%)
Sep 18, 2002 0.9985 0.9985 0.9718 0.9797 926,546 -0.03(-2.96%)
Sep 17, 2002 0.9907 1.014 0.9907 1.010 437,518 +0.02(+2.07%)
Sep 16, 2002 0.9860 0.9970 0.9734 0.9891 135,452 +0.01(+0.64%)
Sep 13, 2002 0.9985 1.013 0.9828 0.9828 244,832 -0.03(-3.40%)
Sep 12, 2002 1.014 1.022 0.9954 1.017 308,424 -0.01(-0.92%)
Sep 11, 2002 0.9985 1.027 0.9985 1.027 280,444 +0.00(+0.15%)
Sep 10, 2002 1.022 1.032 1.014 1.025 1,524,318 +0.01(+0.62%)
Sep 09, 2002 0.9592 1.022 0.9592 1.019 583,781 +0.05(+4.85%)
Sep 06, 2002 0.9514 0.9718 0.9498 0.9718 626,388 +0.03(+3.00%)
Sep 05, 2002 0.9592 0.9592 0.9294 0.9435 875,036 -0.04(-4.00%)
Sep 04, 2002 0.9435 0.9985 0.9388 0.9828 1,138,310 +0.00(+0.00%)
Sep 03, 2002 1.030 1.030 0.9655 0.9828 415,260 -0.06(-5.73%)
Aug 30, 2002 1.054 1.058 1.028 1.043 104,292 -0.03(-2.50%)
Aug 29, 2002 1.022 1.069 1.008 1.069 635,927 +0.05(+5.26%)
Aug 28, 2002 1.021 1.021 1.005 1.016 557,072 -0.00(-0.46%)
Aug 27, 2002 1.014 1.030 1.003 1.021 1,226,068 +0.02(+2.21%)
Aug 26, 2002 0.9828 0.9985 0.9765 0.9985 702,064 +0.03(+2.75%)
Aug 23, 2002 0.9435 0.9750 0.9435 0.9718 91,573 +0.02(+2.49%)
Aug 22, 2002 0.9199 0.9514 0.9199 0.9482 2,079,483 +0.03(+2.73%)
Aug 21, 2002 0.9309 0.9435 0.9199 0.9231 335,133 -0.00(-0.34%)
Aug 20, 2002 0.9042 0.9278 0.9042 0.9262 772,651 -0.02(-1.83%)
Aug 16, 2002 0.9278 0.9435 0.9215 0.9435 641,650 +0.03(+3.45%)
Aug 15, 2002 0.9404 0.9404 0.8995 0.9121 736,404 -0.01(-1.36%)
Aug 14, 2002 0.9231 0.9246 0.9121 0.9246 302,701 +0.00(+0.17%)
Aug 13, 2002 0.9121 0.9231 0.9121 0.9231 261,366 +0.01(+1.38%)
Aug 12, 2002 0.8900 0.9121 0.8853 0.9105 809,535 +0.01(+1.58%)
Aug 07, 2002 0.9341 0.9341 0.8916 0.8963 940,536 -0.03(-3.06%)
Aug 06, 2002 0.8822 0.9435 0.8822 0.9246 539,266 +0.05(+6.14%)
Aug 05, 2002 0.9152 0.9152 0.8680 0.8712 1,127,499 -0.04(-4.81%)
Aug 02, 2002 0.9985 0.9985 0.9121 0.9152 841,968 -0.09(-9.06%)
Aug 01, 2002 0.9985 1.046 0.9671 1.006 2,669,623 +0.06(+5.78%)
Jul 31, 2002 0.9875 0.9875 0.9026 0.9514 696,340 -0.04(-3.97%)
Jul 30, 2002 0.9907 1.030 0.9907 0.9907 653,097 +0.00(+0.00%)
Jul 29, 2002 0.9514 0.9907 0.9514 0.9907 121,462 +0.05(+5.00%)
Jul 26, 2002 0.9121 0.9498 0.9042 0.9435 571,062 +0.00(+0.00%)
Jul 25, 2002 1.079 1.079 0.9121 0.9435 788,550 -0.15(-13.54%)
Jul 24, 2002 1.022 1.093 1.006 1.091 623,208 +0.06(+6.12%)
Jul 23, 2002 1.022 1.038 1.022 1.028 342,764 +0.01(+0.62%)
Jul 22, 2002 1.022 1.072 1.006 1.022 494,751 -0.02(-1.51%)
Jul 19, 2002 1.014 1.041 1.008 1.038 508,106 +0.00(+0.46%)
Jul 17, 2002 1.038 1.038 1.028 1.033 306,517 -0.03(-2.81%)
Jul 12, 2002 1.083 1.091 1.047 1.063 303,337 -0.03(-2.73%)
Jul 11, 2002 1.060 1.093 1.046 1.093 227,662 +0.03(+2.81%)
Jul 10, 2002 1.096 1.096 1.063 1.063 237,200 -0.04(-3.43%)
Jul 09, 2002 1.101 1.101 1.101 1.101 230,841 +0.00(+0.00%)
Jul 08, 2002 1.101 1.101 1.101 1.101 386,643 -0.02(-1.41%)
Jul 05, 2002 1.132 1.132 1.101 1.116 3,224,788 -0.04(-3.27%)
Jul 04, 2002 1.124 1.156 1.109 1.154 643,558 +0.00(+0.00%)
Jul 03, 2002 1.124 1.156 1.109 1.154 643,558 +0.03(+3.09%)
Jul 02, 2002 1.140 1.186 1.116 1.120 522,096 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.