Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 73571 74518 73571 74294 0 +0.00(+0.00%)
Sep 29, 2017 73571 74518 73571 74294 0 +726.30(+0.99%)
Sep 28, 2017 73808 74010 73277 73567 0 -229.50(-0.31%)
Sep 27, 2017 74358 74744 73126 73797 0 -522.00(-0.70%)
Sep 26, 2017 74444 74971 74319 74319 0 -124.80(-0.17%)
Sep 25, 2017 75381 75470 74303 74444 0 -946.30(-1.26%)
Sep 24, 2017 75618 75734 75029 75390 0 +0.00(+0.00%)
Sep 23, 2017 75618 75734 75029 75390 0 +0.00(+0.00%)
Sep 22, 2017 75618 75734 75029 75390 0 -214.50(-0.28%)
Sep 21, 2017 76014 76251 75282 75604 0 -399.80(-0.53%)
Sep 20, 2017 75974 76420 75074 76004 0 +29.90(+0.04%)
Sep 19, 2017 75990 76071 75300 75974 0 -16.20(-0.02%)
Sep 18, 2017 75758 76404 75621 75990 0 +233.90(+0.31%)
Sep 17, 2017 74656 75820 74648 75756 0 +0.00(+0.00%)
Sep 16, 2017 74656 75820 74648 75756 0 +0.00(+0.00%)
Sep 15, 2017 74656 75820 74648 75756 0 +1099.80(+1.47%)
Sep 14, 2017 74786 74949 74397 74657 0 -130.90(-0.18%)
Sep 13, 2017 74543 75146 74196 74788 0 +249.10(+0.33%)
Sep 12, 2017 74322 75332 74294 74538 0 +219.30(+0.30%)
Sep 11, 2017 73096 74636 73096 74319 0 +1240.30(+1.70%)
Sep 10, 2017 73413 73646 72925 73079 0 +0.00(+0.00%)
Sep 09, 2017 73413 73646 72925 73079 0 +0.00(+0.00%)
Sep 08, 2017 73413 73646 72925 73079 0 -333.50(-0.45%)
Sep 07, 2017 72157 73608 72157 73412 0 +0.00(+0.00%)
Sep 06, 2017 72157 73608 72157 73412 0 +1261.50(+1.75%)
Sep 05, 2017 72134 73180 71827 72151 0 +22.10(+0.03%)
Sep 04, 2017 71922 72141 71671 72129 0 +205.70(+0.29%)
Sep 03, 2017 70848 72217 70846 71923 0 +0.00(+0.00%)
Sep 02, 2017 70848 72217 70846 71923 0 +0.00(+0.00%)
Sep 01, 2017 70848 72217 70846 71923 0 +1088.10(+1.54%)
Aug 31, 2017 70887 71234 70516 70835 0 -51.30(-0.07%)
Aug 30, 2017 71328 71454 70755 70886 0 -443.60(-0.62%)
Aug 29, 2017 70679 71330 70517 71330 0 +313.30(+0.44%)
Aug 28, 2017 71074 71390 70909 71017 0 -57.00(-0.08%)
Aug 27, 2017 71138 71506 70801 71074 0 +0.00(+0.00%)
Aug 26, 2017 71138 71506 70801 71074 0 +0.00(+0.00%)
Aug 25, 2017 71138 71506 70801 71074 0 -59.20(-0.08%)
Aug 24, 2017 70482 71238 70482 71133 0 +655.20(+0.93%)
Aug 23, 2017 70011 70587 69947 70478 0 +466.40(+0.67%)
Aug 22, 2017 68645 70278 68645 70011 0 +1376.60(+2.01%)
Aug 21, 2017 68713 69068 68514 68635 0 -80.10(-0.12%)
Aug 20, 2017 67990 68808 67979 68715 0 +0.00(+0.00%)
Aug 19, 2017 67990 68808 67979 68715 0 +0.00(+0.00%)
Aug 18, 2017 67990 68808 67979 68715 0 +737.90(+1.09%)
Aug 17, 2017 68596 68596 67866 67977 0 -617.50(-0.90%)
Aug 16, 2017 68356 68950 68304 68594 0 +239.20(+0.35%)
Aug 15, 2017 68296 68846 68293 68355 0 +70.40(+0.10%)
Aug 14, 2017 67364 68642 67226 68285 0 +926.10(+1.37%)
Aug 13, 2017 66992 67623 66678 67359 0 +0.00(+0.00%)
Aug 12, 2017 66992 67623 66678 67359 0 +0.00(+0.00%)
Aug 11, 2017 66992 67623 66678 67359 0 +366.50(+0.55%)
Aug 10, 2017 67671 67671 66650 66992 0 -679.00(-1.00%)
Aug 09, 2017 67894 67894 67290 67671 0 -227.80(-0.34%)
Aug 08, 2017 67936 68500 67671 67899 0 -40.80(-0.06%)
Aug 07, 2017 66898 68043 66887 67940 0 +1041.70(+1.56%)
Aug 06, 2017 66783 67104 66525 66898 0 +0.00(+0.00%)
Aug 05, 2017 66783 67104 66525 66898 0 +0.00(+0.00%)
Aug 04, 2017 66783 67104 66525 66898 0 +120.90(+0.18%)
Aug 03, 2017 67136 67256 66705 66777 0 -358.90(-0.53%)
Aug 02, 2017 66504 67277 66305 67136 0 +619.80(+0.93%)
Aug 01, 2017 65925 66606 65925 66516 0 +595.80(+0.90%)
Jul 31, 2017 65502 66048 65502 65920 0 +423.30(+0.65%)
Jul 30, 2017 65253 65497 64953 65497 0 +0.00(+0.00%)
Jul 29, 2017 65253 65497 64953 65497 0 +0.00(+0.00%)
Jul 28, 2017 65253 65497 64953 65497 0 +219.70(+0.34%)
Jul 27, 2017 65013 65678 65013 65277 0 +266.80(+0.41%)
Jul 26, 2017 65668 65873 64992 65011 0 -657.00(-1.00%)
Jul 25, 2017 65101 65749 65101 65668 0 +568.00(+0.87%)
Jul 24, 2017 64695 65104 64678 65100 0 +415.40(+0.64%)
Jul 23, 2017 64936 65150 64599 64684 0 +0.00(+0.00%)
Jul 22, 2017 64936 65150 64599 64684 0 +0.00(+0.00%)
Jul 21, 2017 64936 65150 64599 64684 0 -253.80(-0.39%)
Jul 20, 2017 65178 65505 64898 64938 0 -165.10(-0.25%)
Jul 19, 2017 65337 65604 64874 65103 0 -234.60(-0.36%)
Jul 18, 2017 65208 65338 64943 65338 0 +125.40(+0.19%)
Jul 17, 2017 65431 65478 65119 65212 0 -223.90(-0.34%)
Jul 16, 2017 65178 65624 65178 65436 0 +0.00(+0.00%)
Jul 15, 2017 65178 65624 65178 65436 0 +0.00(+0.00%)
Jul 14, 2017 65178 65624 65178 65436 0 +257.80(+0.40%)
Jul 13, 2017 64854 65302 64854 65178 0 +342.80(+0.53%)
Jul 12, 2017 63840 64938 63827 64836 0 +1003.50(+1.57%)
Jul 11, 2017 63027 63891 62908 63832 0 +806.60(+1.28%)
Jul 10, 2017 62322 63135 62322 63026 0 +703.10(+1.13%)
Jul 09, 2017 62474 62926 62035 62322 0 +0.00(+0.00%)
Jul 08, 2017 62474 62926 62035 62322 0 +0.00(+0.00%)
Jul 07, 2017 62474 62926 62035 62322 0 -147.90(-0.24%)
Jul 06, 2017 63156 63188 62354 62470 0 -683.90(-1.08%)
Jul 05, 2017 63215 63485 62708 63154 0 -77.40(-0.12%)
Jul 04, 2017 63268 63346 63076 63232 0 -48.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.