Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10890 11475 10710 11070 22 +234.00(+2.16%)
Sep 28, 2017 10620 11070 10359 10836 25 +216.00(+2.03%)
Sep 27, 2017 10800 11159 10620 10620 17 -270.00(-2.48%)
Sep 26, 2017 10980 11461 10800 10890 29 -180.00(-1.63%)
Sep 25, 2017 11250 11520 10980 11070 9 -90.00(-0.81%)
Sep 22, 2017 11070 11318 10890 11160 14 +180.00(+1.64%)
Sep 21, 2017 10980 11160 10980 10980 13 -270.00(-2.40%)
Sep 20, 2017 11367 11070 11250 19 -90.00(-0.79%)
Sep 19, 2017 11520 11699 11160 11340 22 -180.00(-1.56%)
Sep 18, 2017 11700 11970 11520 11520 23 -180.00(-1.54%)
Sep 15, 2017 11700 12330 11700 11700 46 -90.00(-0.76%)
Sep 14, 2017 11790 12285 11790 11790 34 +0.00(+0.00%)
Sep 13, 2017 11970 12240 11340 11790 44 -360.00(-2.96%)
Sep 12, 2017 12420 12771 11610 12150 27 -360.00(-2.88%)
Sep 11, 2017 12870 13230 11880 12510 37 -180.00(-1.42%)
Sep 08, 2017 11880 12870 11819 12690 64 +810.00(+6.82%)
Sep 07, 2017 11700 11880 11520 11880 21 +180.00(+1.54%)
Sep 06, 2017 11700 12211 11520 11700 34 -90.00(-0.76%)
Sep 05, 2017 11700 11880 10980 11790 36 +90.00(+0.77%)
Sep 01, 2017 11070 11970 11070 11700 63 +720.00(+6.56%)
Aug 31, 2017 10530 11070 10440 10980 28 +360.00(+3.39%)
Aug 30, 2017 10710 10890 10260 10620 27 +90.00(+0.85%)
Aug 29, 2017 10260 11160 10170 10530 41 +270.00(+2.63%)
Aug 28, 2017 10530 10710 10170 10260 16 -270.00(-2.56%)
Aug 25, 2017 10440 10710 10350 10530 13 -90.00(-0.85%)
Aug 24, 2017 10440 10710 10170 10620 13 +270.00(+2.61%)
Aug 23, 2017 9990 10350 9990 10350 18 +270.00(+2.68%)
Aug 22, 2017 10530 10800 10080 10080 22 -540.00(-5.08%)
Aug 21, 2017 10710 10710 10260 10620 29 -180.00(-1.67%)
Aug 18, 2017 10890 10890 10530 10800 19 -90.00(-0.83%)
Aug 17, 2017 10980 10980 10530 10890 42 +225.00(+2.11%)
Aug 16, 2017 11250 11250 10531 10665 46 -585.00(-5.20%)
Aug 15, 2017 11610 11610 10620 11250 56 -450.00(-3.85%)
Aug 14, 2017 11520 11970 11250 11700 66 +450.00(+4.00%)
Aug 11, 2017 12330 12330 9990 11250 86 -1791.00(-13.73%)
Aug 10, 2017 12780 13364 12240 13041 90 +531.00(+4.24%)
Aug 09, 2017 12600 13230 12421 12510 37 -270.00(-2.11%)
Aug 08, 2017 12600 12780 12240 12780 25 +180.00(+1.43%)
Aug 07, 2017 12690 12690 12150 12600 53 +900.00(+7.69%)
Aug 04, 2017 11880 11880 11340 11700 26 -45.00(-0.38%)
Aug 03, 2017 11880 12060 11700 11745 32 -135.00(-1.14%)
Aug 02, 2017 11790 12240 11790 11880 14 -90.00(-0.75%)
Aug 01, 2017 12420 12420 11970 11970 23 -540.00(-4.32%)
Jul 31, 2017 12420 12510 12060 12510 25 +0.00(+0.00%)
Jul 28, 2017 12150 12690 11880 12510 25 +450.00(+3.73%)
Jul 27, 2017 12600 12609 11790 12060 51 -540.00(-4.29%)
Jul 26, 2017 12600 12690 12510 12600 32 -90.00(-0.71%)
Jul 25, 2017 12780 12960 12600 12690 27 -180.00(-1.40%)
Jul 24, 2017 13140 13140 12600 12870 26 -180.00(-1.38%)
Jul 21, 2017 12870 13050 12420 13050 31 +90.00(+0.69%)
Jul 20, 2017 12960 13320 12780 12960 11 -90.00(-0.69%)
Jul 19, 2017 13050 13230 12871 13050 16 +0.00(+0.00%)
Jul 18, 2017 13140 13590 13050 13050 22 -270.00(-2.03%)
Jul 17, 2017 13950 14040 13140 13320 22 -360.00(-2.63%)
Jul 14, 2017 14400 14760 13590 13680 106 -360.00(-2.56%)
Jul 13, 2017 12780 14130 12780 14040 116 +1260.00(+9.86%)
Jul 12, 2017 12600 13500 12240 12780 77 +270.00(+2.16%)
Jul 11, 2017 12420 12600 12240 12510 21 +90.00(+0.72%)
Jul 10, 2017 12510 12870 12150 12420 26 -180.00(-1.43%)
Jul 07, 2017 12510 12690 12330 12600 13 +180.00(+1.45%)
Jul 06, 2017 12600 12780 12330 12420 11 -180.00(-1.43%)
Jul 05, 2017 12420 12960 12357 12600 37 +180.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.