Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.210 +0.230 (+2.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.420 2.500 2.420 2.450 37,900 +0.04(+1.66%)
Sep 27, 2018 2.440 2.470 2.400 2.410 17,601 -0.04(-1.60%)
Sep 26, 2018 2.480 2.490 2.430 2.449 32,446 -0.04(-1.64%)
Sep 25, 2018 2.480 2.490 2.470 2.490 7,738 +0.04(+1.63%)
Sep 24, 2018 2.540 2.563 2.426 2.450 25,084 -0.11(-4.30%)
Sep 21, 2018 2.590 2.620 2.450 2.560 15,000 -0.01(-0.44%)
Sep 20, 2018 2.500 2.710 2.500 2.571 103,538 +0.07(+2.85%)
Sep 19, 2018 2.400 2.560 2.300 2.500 87,747 +0.15(+6.38%)
Sep 18, 2018 2.476 2.498 2.350 2.350 62,038 -0.10(-3.92%)
Sep 17, 2018 2.440 2.500 2.430 2.446 31,418 +0.03(+1.28%)
Sep 14, 2018 2.420 2.450 2.390 2.415 13,800 -0.01(-0.45%)
Sep 13, 2018 2.500 2.500 2.402 2.426 50,866 -0.00(-0.17%)
Sep 12, 2018 2.240 2.480 2.230 2.430 56,043 +0.18(+8.11%)
Sep 11, 2018 2.300 2.320 2.200 2.248 57,432 -0.07(-3.11%)
Sep 10, 2018 2.400 2.400 2.300 2.320 28,149 -0.05(-2.11%)
Sep 07, 2018 2.500 2.500 2.325 2.370 28,700 -0.07(-2.87%)
Sep 06, 2018 2.430 2.455 2.280 2.440 27,701 +0.04(+1.67%)
Sep 05, 2018 2.360 2.500 2.320 2.400 63,199 +0.00(+0.00%)
Sep 04, 2018 2.450 2.550 2.360 2.400 56,234 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.