Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 -0.36 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.488 8.170 7.470 8.140 44,065 +0.85(+11.66%)
Sep 29, 2016 6.800 7.390 6.800 7.290 32,680 +0.49(+7.21%)
Sep 28, 2016 7.130 7.130 6.600 6.800 37,662 -0.16(-2.30%)
Sep 27, 2016 6.500 7.144 6.500 6.960 51,742 +0.46(+7.08%)
Sep 26, 2016 6.330 6.500 6.330 6.500 6,653 +0.25(+4.00%)
Sep 23, 2016 6.150 6.520 6.150 6.250 14,525 +0.10(+1.63%)
Sep 22, 2016 6.210 6.232 6.140 6.150 4,534 -0.05(-0.81%)
Sep 21, 2016 5.989 6.200 5.850 6.200 4,071 +0.17(+2.82%)
Sep 20, 2016 5.870 6.050 5.800 6.030 9,218 -0.02(-0.33%)
Sep 19, 2016 6.000 6.050 5.650 6.050 27,980 -0.07(-1.14%)
Sep 16, 2016 6.050 6.120 5.945 6.120 7,612 +0.01(+0.16%)
Sep 15, 2016 6.217 6.220 6.000 6.110 10,184 -0.09(-1.45%)
Sep 14, 2016 6.130 6.334 6.100 6.200 19,731 -0.19(-2.97%)
Sep 13, 2016 6.367 6.520 6.220 6.390 19,844 -0.02(-0.31%)
Sep 12, 2016 6.400 6.775 6.292 6.410 56,850 +0.00(+0.00%)
Sep 09, 2016 6.000 6.540 6.000 6.410 50,321 -0.08(-1.23%)
Sep 08, 2016 4.990 7.000 4.990 6.490 405,852 +1.73(+36.34%)
Sep 07, 2016 4.745 4.910 4.745 4.760 2,532 +0.11(+2.37%)
Sep 06, 2016 4.721 4.810 4.640 4.650 1,719 -0.11(-2.31%)
Sep 02, 2016 4.800 4.760 4.760 4.760 4,900 -0.22(-4.42%)
Sep 01, 2016 4.990 5.000 4.800 4.980 10,514 +0.05(+1.01%)
Aug 31, 2016 4.957 5.001 4.930 4.930 515 -0.10(-1.99%)
Aug 30, 2016 5.000 5.190 4.770 5.030 10,831 +0.11(+2.24%)
Aug 29, 2016 5.130 5.200 4.750 4.920 6,213 -0.19(-3.72%)
Aug 26, 2016 5.370 5.469 5.110 5.110 9,612 -0.04(-0.78%)
Aug 25, 2016 4.930 5.250 4.890 5.150 9,136 +0.40(+8.42%)
Aug 24, 2016 4.610 4.750 4.610 4.750 4,488 +0.09(+1.93%)
Aug 23, 2016 4.890 4.890 4.660 4.660 626 -0.33(-6.61%)
Aug 22, 2016 4.860 4.990 4.850 4.990 4,509 +0.23(+4.83%)
Aug 19, 2016 4.850 4.950 4.760 4.760 1,016 -0.19(-3.84%)
Aug 18, 2016 4.700 4.960 4.690 4.950 11,054 +0.25(+5.32%)
Aug 17, 2016 4.800 4.800 4.700 4.700 1,261 +0.01(+0.21%)
Aug 16, 2016 4.809 4.809 4.690 4.690 2,141 -0.12(-2.49%)
Aug 15, 2016 4.897 4.897 4.810 4.810 919 -0.04(-0.86%)
Aug 12, 2016 4.858 4.950 4.814 4.852 3,645 +0.01(+0.15%)
Aug 11, 2016 4.890 4.940 4.790 4.844 5,961 -0.01(-0.12%)
Aug 10, 2016 4.790 4.850 4.760 4.850 3,220 +0.07(+1.46%)
Aug 09, 2016 4.730 4.780 4.711 4.780 2,629 +0.32(+7.17%)
Aug 08, 2016 4.262 4.630 4.262 4.460 4,652 +0.10(+2.30%)
Aug 05, 2016 4.470 4.470 4.270 4.360 4,305 +0.02(+0.46%)
Aug 04, 2016 4.200 4.450 4.200 4.340 6,228 +0.06(+1.40%)
Aug 03, 2016 3.990 4.280 3.990 4.280 12,593 +0.34(+8.63%)
Aug 02, 2016 3.940 3.940 3.940 3.940 252 +0.09(+2.34%)
Aug 01, 2016 3.910 3.910 3.850 3.850 2,381 +0.01(+0.26%)
Jul 29, 2016 3.910 3.910 3.840 3.840 378 -0.01(-0.26%)
Jul 28, 2016 3.847 3.850 3.847 3.850 509 -0.06(-1.53%)
Jul 27, 2016 3.910 3.910 3.910 3.910 359 +0.01(+0.25%)
Jul 26, 2016 3.900 3.900 3.900 3.900 204 +0.01(+0.27%)
Jul 25, 2016 3.890 3.890 3.890 3.890 376 -0.01(-0.26%)
Jul 22, 2016 3.889 3.900 3.889 3.900 640 +0.04(+1.03%)
Jul 20, 2016 3.870 3.940 3.860 3.860 8 +0.01(+0.26%)
Jul 18, 2016 3.930 3.970 3.850 3.850 26 +0.01(+0.26%)
Jul 15, 2016 3.840 3.970 3.840 3.840 6,401 -0.19(-4.71%)
Jul 14, 2016 4.000 4.030 4.000 4.030 3,505 +0.04(+1.00%)
Jul 13, 2016 3.963 3.990 3.963 3.990 4,200 +0.01(+0.25%)
Jul 12, 2016 3.980 3.980 3.980 3.980 232 -0.00(-0.00%)
Jul 11, 2016 3.970 3.990 3.970 3.980 3,600 +0.01(+0.25%)
Jul 08, 2016 3.850 3.970 3.930 3.970 200 +0.04(+1.02%)
Jul 07, 2016 3.837 3.930 3.837 3.930 539 +0.01(+0.26%)
Jul 06, 2016 3.920 3.920 3.920 3.920 901 -0.07(-1.75%)
Jul 05, 2016 3.950 3.990 3.950 3.990 2,881 +0.10(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.