Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.650 1.650 1.510 1.610 13,825 -0.03(-1.83%)
Sep 27, 2012 1.500 1.640 1.400 1.640 18,862 +0.13(+8.61%)
Sep 26, 2012 1.600 1.650 1.510 1.510 25,240 -0.10(-6.21%)
Sep 25, 2012 1.490 1.760 1.400 1.610 29,013 +0.03(+1.90%)
Sep 24, 2012 1.410 1.580 1.398 1.580 8,788 +0.15(+10.49%)
Sep 21, 2012 1.430 1.430 1.430 1.430 995 +0.13(+10.00%)
Sep 20, 2012 1.300 1.300 1.300 1.300 3,600 -0.12(-8.45%)
Sep 19, 2012 1.400 1.420 1.400 1.420 627 +0.07(+5.19%)
Sep 14, 2012 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Sep 12, 2012 1.360 1.350 1.350 1.350 1,900 -0.03(-2.17%)
Sep 10, 2012 1.380 1.380 1.380 1.380 200 -0.07(-4.83%)
Sep 06, 2012 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Sep 04, 2012 1.450 1.450 1.450 1.450 1,200 -0.01(-0.34%)
Aug 29, 2012 1.455 1.455 1.455 1.455 0 +0.07(+5.43%)
Aug 22, 2012 1.320 1.380 1.380 1.380 600 +0.00(+0.01%)
Aug 21, 2012 1.380 1.380 1.380 1.380 100 -0.03(-2.13%)
Aug 20, 2012 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
Aug 16, 2012 1.390 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Aug 15, 2012 1.390 1.410 1.390 1.410 5,000 +0.13(+10.16%)
Aug 14, 2012 1.280 1.280 1.280 1.280 230 -0.07(-5.19%)
Aug 13, 2012 1.300 1.370 1.300 1.350 1,500 +0.00(+0.00%)
Aug 10, 2012 1.280 1.400 1.280 1.350 1,500 +0.02(+1.50%)
Aug 08, 2012 1.330 1.330 1.330 1.330 3,300 -0.07(-5.00%)
Aug 07, 2012 1.350 1.400 1.350 1.400 2,100 +0.12(+9.37%)
Aug 06, 2012 1.280 1.280 1.280 1.280 413 -0.07(-5.19%)
Aug 03, 2012 1.280 1.350 1.280 1.350 327 +0.00(+0.00%)
Jul 27, 2012 1.340 1.350 1.350 1.350 600 +0.06(+4.65%)
Jul 26, 2012 1.270 1.290 1.270 1.290 400 +0.01(+0.78%)
Jul 23, 2012 1.300 1.280 1.280 1.280 400 +0.00(+0.00%)
Jul 20, 2012 1.290 1.290 1.280 1.280 600 -0.03(-2.29%)
Jul 19, 2012 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Jul 18, 2012 1.400 1.400 1.300 1.300 7,002 -0.06(-4.41%)
Jul 09, 2012 1.370 1.360 1.360 1.360 600 +0.01(+0.74%)
Jul 06, 2012 1.410 1.410 1.350 1.350 200 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.