Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 820.00 820.00 820.00 820.00 79 -23.12(-2.74%)
Sep 29, 2021 843.12 843.12 843.12 843.12 43 -1.26(-0.15%)
Sep 28, 2021 841.15 844.38 841.15 844.38 120 +8.49(+1.02%)
Sep 27, 2021 827.70 835.89 806.85 835.89 317 -11.11(-1.31%)
Sep 23, 2021 847.00 847.00 847.00 74 +7.01(+0.83%)
Sep 22, 2021 806.00 850.00 806.00 839.99 455 +44.99(+5.66%)
Sep 21, 2021 795.00 795.00 780.00 795.00 416 +20.01(+2.58%)
Sep 20, 2021 783.44 783.44 755.21 774.99 156 +20.69(+2.74%)
Sep 17, 2021 812.00 812.00 754.30 754.30 317 -45.22(-5.66%)
Sep 14, 2021 799.52 799.52 799.52 29 -24.48(-2.97%)
Sep 13, 2021 825.21 829.00 824.00 824.00 151 +0.00(+0.00%)
Sep 09, 2021 824.00 824.00 824.00 18 -3.00(-0.36%)
Sep 08, 2021 825.00 828.10 825.00 827.00 93 -7.00(-0.84%)
Sep 07, 2021 834.00 834.00 834.00 834.00 34 -28.05(-3.25%)
Sep 02, 2021 862.05 862.05 862.05 35 -29.07(-3.26%)
Sep 01, 2021 862.21 891.12 862.21 891.12 95 +12.13(+1.38%)
Aug 30, 2021 878.99 878.99 878.99 65 -5.91(-0.67%)
Aug 20, 2021 884.90 884.90 884.90 74 +19.57(+2.26%)
Aug 19, 2021 855.00 865.33 855.00 865.33 110 -29.57(-3.30%)
Aug 18, 2021 873.51 894.90 873.51 894.90 119 +5.90(+0.66%)
Aug 16, 2021 889.00 889.00 889.00 34 -12.00(-1.33%)
Aug 13, 2021 874.11 901.00 874.11 901.00 505 +35.75(+4.13%)
Aug 12, 2021 870.00 872.94 854.97 865.25 1,495 +10.25(+1.20%)
Aug 11, 2021 850.00 860.20 850.00 855.00 481 +15.00(+1.79%)
Aug 10, 2021 804.85 840.00 804.85 840.00 636 +37.00(+4.61%)
Aug 09, 2021 820.00 820.00 803.00 803.00 257 -7.00(-0.86%)
Aug 06, 2021 805.00 810.00 805.00 810.00 100 +14.97(+1.88%)
Jul 30, 2021 795.03 795.03 795.03 27 +0.03(+0.00%)
Jul 29, 2021 784.51 802.56 784.51 795.00 166 +10.49(+1.34%)
Jul 28, 2021 800.00 800.00 784.51 784.51 151 -17.49(-2.18%)
Jul 27, 2021 793.12 802.00 793.12 802.00 129 -10.85(-1.33%)
Jul 26, 2021 800.00 812.85 800.00 812.85 207 +9.74(+1.21%)
Jul 22, 2021 803.11 803.11 803.11 35 -5.54(-0.69%)
Jul 21, 2021 822.95 827.00 808.65 808.65 275 +12.14(+1.52%)
Jul 20, 2021 798.88 823.50 796.51 796.51 199 +14.00(+1.79%)
Jul 19, 2021 782.51 782.51 782.51 782.51 76 -19.14(-2.39%)
Jul 16, 2021 829.99 829.99 784.43 801.65 100 +20.01(+2.56%)
Jul 15, 2021 790.00 811.26 775.10 781.64 336 +7.49(+0.97%)
Jul 14, 2021 785.00 799.80 774.00 774.15 736 -16.85(-2.13%)
Jul 13, 2021 797.55 805.00 791.00 791.00 655 +0.00(+0.00%)
Jul 12, 2021 812.79 812.79 790.15 791.00 762 -31.28(-3.80%)
Jul 09, 2021 820.50 825.29 802.05 822.28 1,150 +45.28(+5.83%)
Jul 08, 2021 777.00 777.00 777.00 777.00 66 -10.60(-1.35%)
Jul 07, 2021 787.74 787.74 787.60 787.60 81 -9.40(-1.18%)
Jul 06, 2021 797.00 797.00 797.00 797.00 114 +7.00(+0.89%)
Jul 02, 2021 790.00 790.00 790.00 790.00 100 +9.89(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.