Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.828 1.835 1.786 1.809 137,775 -0.02(-1.02%)
Sep 27, 2012 1.816 1.839 1.805 1.828 239,315 +0.03(+1.67%)
Sep 26, 2012 1.846 1.846 1.798 1.798 171,757 -0.04(-2.04%)
Sep 25, 2012 1.861 1.869 1.835 1.835 106,135 -0.01(-0.41%)
Sep 24, 2012 1.798 1.887 1.790 1.843 488,072 +0.04(+2.07%)
Sep 21, 2012 1.771 1.816 1.768 1.805 273,411 +0.03(+1.47%)
Sep 20, 2012 1.783 1.801 1.779 1.779 78,628 +0.00(+0.00%)
Sep 19, 2012 1.801 1.805 1.779 1.779 174,091 -0.01(-0.63%)
Sep 18, 2012 1.805 1.816 1.786 1.790 308,510 +0.00(+0.21%)
Sep 17, 2012 1.828 1.861 1.779 1.786 351,757 +0.01(+0.63%)
Sep 14, 2012 1.779 1.837 1.738 1.775 852,759 +0.03(+1.94%)
Sep 13, 2012 1.726 1.741 1.708 1.741 43,071 +0.02(+1.09%)
Sep 12, 2012 1.756 1.768 1.723 1.723 81,536 -0.02(-1.29%)
Sep 11, 2012 1.730 1.760 1.716 1.745 119,190 +0.02(+1.08%)
Sep 10, 2012 1.723 1.741 1.693 1.726 157,682 -0.02(-1.07%)
Sep 07, 2012 1.764 1.786 1.741 1.745 244,097 -0.03(-1.89%)
Sep 06, 2012 1.760 1.798 1.738 1.779 170,723 +0.03(+1.93%)
Sep 05, 2012 1.741 1.767 1.723 1.745 222,626 +0.01(+0.87%)
Sep 04, 2012 1.779 1.779 1.708 1.730 420,789 -0.07(-3.75%)
Aug 31, 2012 1.775 1.798 1.745 1.798 189,765 +0.02(+1.27%)
Aug 30, 2012 1.775 1.783 1.764 1.775 57,119 -0.00(-0.21%)
Aug 29, 2012 1.775 1.783 1.760 1.779 319,786 +0.01(+0.42%)
Aug 27, 2012 1.753 1.771 1.745 1.771 82,463 +0.03(+1.50%)
Aug 24, 2012 1.753 1.779 1.741 1.745 177,837 +0.00(+0.22%)
Aug 23, 2012 1.734 1.756 1.711 1.741 156,101 +0.02(+1.09%)
Aug 22, 2012 1.700 1.741 1.678 1.723 190,641 +0.00(+0.00%)
Aug 21, 2012 1.749 1.760 1.723 1.723 124,528 -0.01(-0.86%)
Aug 20, 2012 1.674 1.738 1.674 1.738 178,433 +0.06(+3.57%)
Aug 17, 2012 1.670 1.693 1.667 1.678 174,502 -0.01(-0.44%)
Aug 16, 2012 1.648 1.685 1.648 1.685 323,984 +0.05(+2.97%)
Aug 15, 2012 1.622 1.659 1.610 1.637 274,720 +0.01(+0.69%)
Aug 14, 2012 1.607 1.629 1.599 1.625 242,818 +0.03(+1.62%)
Aug 13, 2012 1.607 1.629 1.597 1.599 327,588 +0.00(+0.23%)
Aug 10, 2012 1.588 1.618 1.585 1.596 658,667 +0.00(+0.00%)
Aug 09, 2012 1.588 1.622 1.581 1.596 576,003 +0.01(+0.93%)
Aug 08, 2012 1.581 1.599 1.577 1.581 58,743 -0.00(-0.23%)
Aug 07, 2012 1.588 1.596 1.563 1.585 199,982 +0.00(+0.23%)
Aug 06, 2012 1.563 1.588 1.551 1.581 133,396 +0.02(+1.18%)
Aug 03, 2012 1.588 1.588 1.551 1.563 220,411 -0.03(-1.63%)
Aug 02, 2012 1.551 1.611 1.551 1.588 350,813 +0.03(+1.90%)
Aug 01, 2012 1.526 1.618 1.526 1.559 167,095 +0.03(+1.93%)
Jul 31, 2012 1.529 1.551 1.518 1.529 166,876 -0.01(-0.96%)
Jul 30, 2012 1.518 1.548 1.514 1.544 62,113 +0.03(+1.70%)
Jul 27, 2012 1.500 1.548 1.500 1.518 63,935 +0.02(+1.48%)
Jul 26, 2012 1.548 1.548 1.496 1.496 115,461 -0.02(-1.22%)
Jul 25, 2012 1.489 1.522 1.463 1.514 143,326 +0.05(+3.54%)
Jul 24, 2012 1.496 1.514 1.463 1.463 152,902 -0.03(-1.74%)
Jul 23, 2012 1.503 1.518 1.489 1.489 85,441 -0.03(-1.71%)
Jul 20, 2012 1.526 1.563 1.503 1.514 119,833 -0.02(-1.44%)
Jul 19, 2012 1.566 1.574 1.522 1.537 297,373 -0.01(-0.95%)
Jul 18, 2012 1.533 1.570 1.533 1.551 110,997 +0.03(+2.19%)
Jul 17, 2012 1.566 1.574 1.518 1.518 92,699 -0.04(-2.61%)
Jul 16, 2012 1.570 1.592 1.559 1.559 140,998 -0.01(-0.71%)
Jul 13, 2012 1.548 1.599 1.548 1.570 47,419 +0.02(+1.43%)
Jul 12, 2012 1.526 1.611 1.514 1.548 202,752 +0.01(+0.48%)
Jul 11, 2012 1.518 1.566 1.518 1.540 95,460 +0.02(+1.46%)
Jul 10, 2012 1.588 1.592 1.511 1.518 96,394 -0.06(-3.97%)
Jul 09, 2012 1.577 1.599 1.577 1.581 134,501 +0.00(+0.00%)
Jul 06, 2012 1.566 1.625 1.540 1.581 140,903 +0.00(+0.23%)
Jul 05, 2012 1.529 1.592 1.529 1.577 138,941 +0.03(+1.91%)
Jul 03, 2012 1.503 1.551 1.503 1.548 51,035 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.