Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.130 5.886 6.000 87,748 +0.01(+0.17%)
Sep 29, 2022 6.200 6.410 5.960 5.990 60,611 -0.38(-5.97%)
Sep 28, 2022 6.100 6.660 6.150 6.370 61,788 +0.22(+3.58%)
Sep 27, 2022 7.020 7.020 5.850 6.150 152,729 -0.86(-12.27%)
Sep 26, 2022 7.100 7.310 6.695 7.010 122,921 -0.31(-4.23%)
Sep 23, 2022 7.970 7.970 7.150 7.320 166,340 -0.63(-7.92%)
Sep 22, 2022 7.740 8.080 7.560 7.950 539,068 +0.05(+0.63%)
Sep 21, 2022 7.690 7.930 7.250 7.900 310,307 +0.41(+5.47%)
Sep 20, 2022 6.950 7.980 6.670 7.490 357,163 +0.54(+7.77%)
Sep 19, 2022 6.990 7.000 6.790 6.950 155,851 +0.03(+0.43%)
Sep 16, 2022 6.420 7.000 6.400 6.920 265,685 +0.42(+6.46%)
Sep 15, 2022 6.290 6.500 6.240 6.500 88,076 +0.26(+4.17%)
Sep 14, 2022 6.500 6.760 6.230 6.240 153,069 -0.27(-4.15%)
Sep 13, 2022 6.440 6.730 6.420 6.510 1,757,705 +0.01(+0.15%)
Sep 12, 2022 6.410 6.680 6.410 6.500 61,272 +0.09(+1.40%)
Sep 09, 2022 6.570 6.660 6.400 6.410 19,846 -0.17(-2.58%)
Sep 08, 2022 6.630 6.790 6.330 6.580 31,984 -0.08(-1.20%)
Sep 07, 2022 6.830 6.970 6.610 6.660 87,845 -0.10(-1.48%)
Sep 06, 2022 7.000 7.000 6.670 6.760 96,512 -0.23(-3.29%)
Sep 02, 2022 6.900 7.000 6.708 6.990 72,796 +0.22(+3.25%)
Sep 01, 2022 6.480 6.800 6.180 6.770 72,983 +0.33(+5.12%)
Aug 31, 2022 6.630 6.700 6.240 6.440 102,263 +0.12(+1.90%)
Aug 30, 2022 6.460 6.460 6.110 6.320 36,328 -0.05(-0.78%)
Aug 29, 2022 6.270 6.502 6.130 6.370 50,809 -0.03(-0.47%)
Aug 26, 2022 6.130 6.550 6.070 6.400 107,532 +0.41(+6.84%)
Aug 25, 2022 6.450 6.450 5.950 5.990 42,519 -0.04(-0.66%)
Aug 24, 2022 5.910 6.180 5.910 6.030 9,187 +0.01(+0.17%)
Aug 23, 2022 5.920 6.059 5.875 6.020 13,230 +0.15(+2.56%)
Aug 22, 2022 5.700 5.948 5.565 5.870 34,894 +0.05(+0.86%)
Aug 19, 2022 5.920 6.100 5.800 5.820 66,986 -0.08(-1.36%)
Aug 18, 2022 5.800 6.150 5.630 5.900 105,683 +0.02(+0.34%)
Aug 17, 2022 5.700 5.950 5.670 5.880 46,655 +0.18(+3.16%)
Aug 16, 2022 5.890 5.920 5.650 5.700 41,733 -0.18(-3.06%)
Aug 15, 2022 5.990 5.990 5.840 5.880 38,235 -0.12(-1.92%)
Aug 12, 2022 5.800 6.000 5.800 5.995 84,189 +0.21(+3.54%)
Aug 11, 2022 5.990 5.990 5.670 5.790 56,290 -0.21(-3.50%)
Aug 10, 2022 5.460 6.020 5.460 6.000 48,629 +0.55(+10.09%)
Aug 09, 2022 5.670 5.977 5.295 5.450 72,666 -0.17(-3.02%)
Aug 08, 2022 5.990 6.520 5.610 5.620 125,651 -0.48(-7.87%)
Aug 05, 2022 4.740 6.100 4.740 6.100 74,647 +1.28(+26.56%)
Aug 04, 2022 4.500 4.820 4.450 4.820 51,792 +0.32(+7.11%)
Aug 03, 2022 4.480 4.510 4.360 4.500 14,401 +0.21(+4.90%)
Aug 02, 2022 4.194 4.490 4.194 4.290 9,129 -0.07(-1.61%)
Aug 01, 2022 4.420 4.550 4.310 4.360 28,842 -0.17(-3.75%)
Jul 29, 2022 4.400 4.540 4.260 4.530 17,253 +0.13(+2.95%)
Jul 28, 2022 4.540 4.540 4.350 4.400 10,877 +0.03(+0.69%)
Jul 27, 2022 4.120 4.400 4.120 4.370 12,045 +0.06(+1.39%)
Jul 26, 2022 4.370 4.370 4.150 4.310 17,905 +0.08(+1.89%)
Jul 25, 2022 4.400 4.450 4.160 4.230 13,894 -0.22(-4.94%)
Jul 22, 2022 4.422 4.450 4.311 4.450 6,808 +0.01(+0.23%)
Jul 21, 2022 4.450 4.450 4.332 4.440 4,736 +0.09(+2.07%)
Jul 20, 2022 4.420 4.500 4.350 4.350 14,913 -0.14(-3.12%)
Jul 19, 2022 4.540 4.828 4.420 4.490 29,162 +0.17(+3.94%)
Jul 18, 2022 4.500 4.710 4.310 4.320 29,150 -0.15(-3.36%)
Jul 15, 2022 4.290 4.569 4.260 4.470 23,051 +0.22(+5.18%)
Jul 14, 2022 4.530 4.770 4.220 4.250 39,293 -0.44(-9.38%)
Jul 13, 2022 4.640 4.770 4.610 4.690 47,860 +0.06(+1.30%)
Jul 12, 2022 4.840 4.840 4.610 4.630 24,127 -0.30(-6.09%)
Jul 11, 2022 4.790 4.970 4.602 4.930 39,527 +0.15(+3.14%)
Jul 08, 2022 4.980 5.090 4.630 4.780 132,840 -0.11(-2.28%)
Jul 07, 2022 4.520 4.900 4.320 4.892 56,228 +0.48(+10.92%)
Jul 06, 2022 4.240 4.600 4.232 4.410 53,986 +0.22(+5.25%)
Jul 05, 2022 4.210 4.550 4.044 4.190 27,161 -0.13(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.