Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7371 0.9100 0.6836 0.8700 913,835 +0.19(+27.94%)
Sep 29, 2022 0.6400 0.7200 0.6440 0.6800 306,168 +0.02(+2.89%)
Sep 28, 2022 0.6200 0.6630 0.6130 0.6609 214,410 +0.01(+1.33%)
Sep 27, 2022 0.7300 0.7570 0.6500 0.6522 330,588 -0.07(-9.55%)
Sep 26, 2022 0.7300 0.7900 0.7101 0.7211 193,657 -0.02(-3.00%)
Sep 23, 2022 0.8300 0.8550 0.7319 0.7434 290,538 -0.10(-11.50%)
Sep 22, 2022 0.8600 1.090 0.8200 0.8400 1,701,607 -0.03(-3.45%)
Sep 21, 2022 0.8600 0.8864 0.8326 0.8700 28,950 +0.01(+1.36%)
Sep 20, 2022 0.8700 0.9114 0.8131 0.8583 128,957 -0.02(-2.22%)
Sep 19, 2022 0.9000 0.9088 0.8700 0.8778 172,503 -0.02(-2.74%)
Sep 16, 2022 0.9200 0.9440 0.9000 0.9025 127,548 -0.03(-3.25%)
Sep 15, 2022 0.9500 0.9945 0.9201 0.9328 67,573 -0.01(-0.77%)
Sep 14, 2022 0.9800 0.9999 0.9275 0.9400 156,781 -0.06(-6.47%)
Sep 13, 2022 0.9300 1.060 0.9000 1.005 455,089 +0.08(+8.44%)
Sep 12, 2022 0.9000 0.9400 0.8975 0.9268 77,953 +0.04(+4.49%)
Sep 09, 2022 0.8900 0.9000 0.8750 0.8870 44,310 +0.00(+0.01%)
Sep 08, 2022 0.8890 0.8980 0.8630 0.8869 175,682 -0.01(-1.24%)
Sep 07, 2022 0.9470 0.9475 0.8600 0.8980 313,662 -0.04(-3.96%)
Sep 06, 2022 1.060 1.060 0.9350 0.9350 152,308 -0.07(-7.43%)
Sep 02, 2022 1.020 1.040 1.000 1.010 108,751 -0.01(-0.98%)
Sep 01, 2022 1.080 1.080 0.9802 1.020 135,989 +0.00(+0.00%)
Aug 31, 2022 0.9800 1.070 0.9700 1.020 149,933 -0.03(-2.86%)
Aug 30, 2022 1.120 1.120 1.020 1.050 247,267 -0.07(-6.25%)
Aug 29, 2022 0.9600 1.190 0.9037 1.120 1,120,316 +0.17(+17.55%)
Aug 26, 2022 0.9800 1.030 0.9270 0.9528 428,403 -0.03(-2.78%)
Aug 25, 2022 1.020 1.040 0.9799 0.9800 338,312 -0.06(-5.77%)
Aug 24, 2022 1.020 1.080 0.9950 1.040 192,340 +0.05(+4.79%)
Aug 23, 2022 1.080 1.100 0.9920 0.9925 647,685 -0.09(-8.10%)
Aug 22, 2022 1.100 1.190 1.075 1.080 227,475 -0.07(-6.09%)
Aug 19, 2022 1.280 1.300 1.132 1.150 1,082,023 -0.17(-12.88%)
Aug 18, 2022 1.290 1.420 1.240 1.320 1,327,346 +0.07(+5.60%)
Aug 17, 2022 1.310 1.330 1.230 1.250 216,929 -0.06(-4.58%)
Aug 16, 2022 1.450 1.450 1.300 1.310 236,026 -0.11(-7.75%)
Aug 15, 2022 1.340 1.460 1.300 1.420 248,626 +0.04(+2.90%)
Aug 12, 2022 1.490 1.491 1.335 1.380 466,599 -0.24(-14.81%)
Aug 11, 2022 1.780 1.780 1.600 1.620 644,941 +0.06(+3.85%)
Aug 10, 2022 1.630 1.630 1.460 1.560 189,276 +0.00(+0.00%)
Aug 09, 2022 1.740 1.740 1.510 1.560 274,290 -0.09(-5.45%)
Aug 08, 2022 1.520 1.700 1.500 1.650 538,098 +0.11(+7.14%)
Aug 05, 2022 1.650 1.680 1.450 1.540 275,542 -0.16(-9.41%)
Aug 04, 2022 1.680 1.900 1.470 1.700 508,692 +0.03(+1.80%)
Aug 03, 2022 1.370 1.790 1.370 1.670 165,211 +0.30(+21.90%)
Aug 02, 2022 1.350 1.400 1.300 1.370 78,358 +0.02(+1.48%)
Aug 01, 2022 1.340 1.360 1.320 1.350 24,379 +0.01(+0.75%)
Jul 29, 2022 1.280 1.350 1.280 1.340 34,351 +0.06(+4.69%)
Jul 28, 2022 1.290 1.310 1.270 1.280 44,468 -0.03(-2.29%)
Jul 27, 2022 1.320 1.340 1.270 1.310 31,029 -0.01(-0.76%)
Jul 26, 2022 1.410 1.435 1.300 1.320 69,149 -0.11(-7.70%)
Jul 25, 2022 1.490 1.520 1.400 1.430 49,630 -0.06(-4.02%)
Jul 22, 2022 1.500 1.500 1.440 1.490 94,771 +0.00(+0.00%)
Jul 21, 2022 1.520 1.590 1.490 1.490 40,314 -0.03(-1.97%)
Jul 20, 2022 1.470 1.540 1.460 1.520 41,596 +0.05(+3.40%)
Jul 19, 2022 1.450 1.490 1.450 1.470 28,750 -0.01(-0.68%)
Jul 18, 2022 1.480 1.540 1.440 1.480 70,699 +0.01(+0.68%)
Jul 15, 2022 1.610 1.610 1.470 1.470 31,551 -0.10(-6.37%)
Jul 14, 2022 1.510 1.580 1.510 1.570 37,809 +0.02(+1.29%)
Jul 13, 2022 1.610 1.680 1.540 1.550 104,985 -0.03(-1.90%)
Jul 12, 2022 1.590 1.610 1.560 1.580 45,140 -0.02(-1.25%)
Jul 11, 2022 1.590 1.630 1.570 1.600 22,320 +0.00(+0.00%)
Jul 08, 2022 1.550 1.650 1.550 1.600 67,059 +0.02(+1.27%)
Jul 07, 2022 1.610 1.680 1.550 1.580 134,353 +0.00(+0.00%)
Jul 06, 2022 1.600 1.620 1.550 1.580 97,338 +0.03(+1.94%)
Jul 05, 2022 1.530 1.550 1.460 1.550 32,447 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.