Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.010 1.070 1.010 1.040 145,111 +0.02(+1.96%)
Sep 29, 2020 1.010 1.050 1.010 1.020 127,679 -0.01(-0.97%)
Sep 28, 2020 1.030 1.050 1.010 1.030 133,095 -0.01(-0.96%)
Sep 25, 2020 1.020 1.050 1.000 1.040 185,100 +0.02(+1.96%)
Sep 24, 2020 1.000 1.030 0.9700 1.020 197,892 +0.00(+0.00%)
Sep 23, 2020 1.040 1.080 1.010 1.020 148,905 +0.00(+0.00%)
Sep 22, 2020 1.020 1.100 1.010 1.020 230,753 -0.03(-2.86%)
Sep 21, 2020 1.090 1.160 1.050 1.050 297,757 -0.05(-4.55%)
Sep 18, 2020 1.030 1.140 0.9800 1.100 638,100 +0.08(+7.84%)
Sep 17, 2020 1.080 1.110 1.000 1.020 183,287 -0.06(-5.56%)
Sep 16, 2020 1.090 1.160 1.070 1.080 239,045 -0.03(-2.70%)
Sep 15, 2020 1.070 1.110 1.010 1.110 366,286 +0.06(+5.71%)
Sep 14, 2020 1.020 1.080 1.000 1.050 501,880 +0.03(+2.94%)
Sep 11, 2020 1.050 1.100 0.9807 1.020 484,500 -0.05(-4.67%)
Sep 10, 2020 1.050 1.087 1.050 1.070 246,168 -0.02(-1.83%)
Sep 09, 2020 1.110 1.190 1.050 1.090 744,564 -0.09(-7.63%)
Sep 08, 2020 1.050 1.270 1.030 1.180 4,337,621 +0.14(+13.46%)
Sep 04, 2020 1.080 1.110 0.9720 1.040 415,200 -0.03(-2.80%)
Sep 03, 2020 1.130 1.160 1.030 1.070 291,777 -0.05(-4.89%)
Sep 02, 2020 1.160 1.180 1.080 1.125 313,821 -0.04(-3.43%)
Sep 01, 2020 1.170 1.202 1.142 1.165 198,223 -0.04(-3.72%)
Aug 31, 2020 1.212 1.235 1.170 1.210 135,600 -0.01(-0.82%)
Aug 28, 2020 1.170 1.270 1.166 1.220 161,100 +0.01(+0.83%)
Aug 27, 2020 1.240 1.260 1.150 1.210 235,842 -0.03(-2.42%)
Aug 26, 2020 1.260 1.270 1.220 1.240 90,474 -0.03(-2.36%)
Aug 25, 2020 1.280 1.300 1.220 1.270 133,032 -0.01(-0.78%)
Aug 24, 2020 1.260 1.280 1.220 1.280 287,610 +0.02(+1.59%)
Aug 21, 2020 1.380 1.420 1.200 1.260 581,200 -0.12(-8.70%)
Aug 20, 2020 1.200 1.380 1.200 1.380 549,721 +0.16(+13.11%)
Aug 19, 2020 1.310 1.330 1.190 1.220 438,883 -0.08(-6.15%)
Aug 18, 2020 1.350 1.360 1.280 1.300 401,467 -0.05(-3.70%)
Aug 17, 2020 1.490 1.490 1.340 1.350 648,723 -0.15(-10.00%)
Aug 14, 2020 1.470 1.510 1.420 1.500 324,400 +0.02(+1.35%)
Aug 13, 2020 1.480 1.510 1.410 1.480 343,892 +0.03(+2.07%)
Aug 12, 2020 1.450 1.520 1.400 1.450 294,731 +0.00(+0.00%)
Aug 11, 2020 1.540 1.570 1.440 1.450 347,004 -0.09(-5.84%)
Aug 10, 2020 1.510 1.560 1.490 1.540 321,592 +0.02(+1.32%)
Aug 07, 2020 1.570 1.580 1.500 1.520 416,200 -0.08(-5.00%)
Aug 06, 2020 1.720 1.720 1.480 1.600 862,015 -0.03(-1.84%)
Aug 05, 2020 1.650 1.680 1.600 1.630 534,882 +0.01(+0.62%)
Aug 04, 2020 1.600 1.650 1.540 1.620 429,111 +0.00(+0.00%)
Aug 03, 2020 1.640 1.640 1.560 1.620 554,978 +0.04(+2.53%)
Jul 31, 2020 1.560 1.641 1.502 1.580 607,000 +0.03(+1.94%)
Jul 30, 2020 1.510 1.630 1.430 1.550 1,070,172 +0.07(+4.73%)
Jul 29, 2020 1.550 1.570 1.430 1.480 1,457,291 -0.09(-5.73%)
Jul 28, 2020 1.500 1.630 1.460 1.570 1,320,871 -0.05(-3.09%)
Jul 27, 2020 1.690 1.740 1.520 1.620 2,063,943 -0.16(-8.99%)
Jul 24, 2020 2.040 2.380 1.670 1.780 23,589,400 +0.17(+10.56%)
Jul 23, 2020 1.780 1.790 1.520 1.610 2,228,794 -0.15(-8.52%)
Jul 22, 2020 1.830 1.840 1.680 1.760 1,143,806 -0.09(-4.86%)
Jul 21, 2020 1.870 1.940 1.700 1.850 2,688,097 +0.00(+0.00%)
Jul 20, 2020 1.510 2.040 1.500 1.850 9,693,098 +0.40(+27.59%)
Jul 17, 2020 1.460 1.550 1.430 1.450 498,800 -0.07(-4.61%)
Jul 16, 2020 1.630 1.670 1.420 1.520 1,455,320 -0.20(-11.63%)
Jul 15, 2020 1.420 1.780 1.390 1.720 3,421,893 +0.33(+23.74%)
Jul 14, 2020 1.360 1.400 1.320 1.390 308,865 +0.05(+3.73%)
Jul 13, 2020 1.250 1.360 1.210 1.340 654,651 +0.11(+8.94%)
Jul 10, 2020 1.270 1.290 1.230 1.230 189,800 -0.01(-0.81%)
Jul 09, 2020 1.280 1.323 1.230 1.240 424,457 -0.01(-0.80%)
Jul 08, 2020 1.230 1.280 1.150 1.250 479,480 +0.03(+2.46%)
Jul 07, 2020 1.250 1.270 1.200 1.220 455,301 -0.05(-3.94%)
Jul 06, 2020 1.480 1.490 1.200 1.270 675,510 +0.03(+2.42%)
Jul 02, 2020 1.300 1.330 1.210 1.240 214,400 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.