Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.820 9.990 9.500 9.980 19,917 +0.18(+1.84%)
Sep 27, 2019 9.560 10.03 9.560 9.800 14,200 +0.02(+0.20%)
Sep 26, 2019 10.12 10.59 9.728 9.780 4,828 -0.25(-2.49%)
Sep 25, 2019 10.33 10.34 10.03 10.03 2,900 -0.45(-4.29%)
Sep 24, 2019 10.69 10.69 9.806 10.48 14,100 +0.20(+1.95%)
Sep 23, 2019 10.45 10.45 8.860 10.28 31,091 -0.42(-3.93%)
Sep 20, 2019 10.49 10.70 10.24 10.70 22,700 +0.20(+1.90%)
Sep 19, 2019 9.300 10.50 9.260 10.50 72,765 +0.80(+8.25%)
Sep 18, 2019 9.690 9.700 9.000 9.700 21,673 +0.52(+5.66%)
Sep 17, 2019 8.810 9.270 8.380 9.180 10,368 +0.64(+7.49%)
Sep 16, 2019 8.710 8.730 8.430 8.540 9,269 -0.14(-1.61%)
Sep 13, 2019 8.730 8.730 8.680 8.680 1,700 -0.07(-0.80%)
Sep 12, 2019 8.500 8.750 8.000 8.750 13,289 +0.14(+1.63%)
Sep 11, 2019 8.720 9.000 8.320 8.610 11,294 +0.14(+1.71%)
Sep 10, 2019 8.500 8.690 8.114 8.465 28,605 -0.17(-1.91%)
Sep 09, 2019 9.658 9.658 8.500 8.630 27,431 -0.22(-2.49%)
Sep 06, 2019 9.150 9.150 8.700 8.850 14,400 -0.43(-4.63%)
Sep 05, 2019 8.990 10.12 8.740 9.280 17,444 +0.35(+3.92%)
Sep 04, 2019 8.970 9.580 8.590 8.930 21,253 -0.32(-3.46%)
Sep 03, 2019 10.30 10.65 8.960 9.250 31,353 -0.25(-2.63%)
Aug 30, 2019 8.930 9.500 8.565 9.500 8,800 +0.52(+5.79%)
Aug 29, 2019 9.036 9.150 8.841 8.980 4,363 -0.01(-0.11%)
Aug 28, 2019 8.630 9.050 8.616 8.990 10,440 +0.03(+0.33%)
Aug 27, 2019 9.410 9.410 8.910 8.960 17,349 -0.44(-4.68%)
Aug 26, 2019 9.410 9.410 9.070 9.400 3,090 -0.01(-0.11%)
Aug 23, 2019 9.450 9.450 8.670 9.410 10,200 +0.14(+1.51%)
Aug 22, 2019 9.240 9.448 9.240 9.270 4,926 -0.01(-0.11%)
Aug 21, 2019 9.530 9.530 9.040 9.280 5,205 -0.09(-0.96%)
Aug 20, 2019 9.610 9.820 9.370 9.370 5,172 -0.43(-4.39%)
Aug 19, 2019 10.19 10.19 9.550 9.800 2,593 -0.10(-1.01%)
Aug 16, 2019 10.67 10.67 9.528 9.900 10,000 -0.28(-2.75%)
Aug 15, 2019 10.25 10.59 10.16 10.18 4,496 -0.42(-3.96%)
Aug 14, 2019 10.60 11.00 10.35 10.60 5,994 -0.45(-4.07%)
Aug 13, 2019 10.96 11.05 10.64 11.05 8,843 +0.68(+6.56%)
Aug 12, 2019 10.50 10.55 10.15 10.37 3,237 -0.11(-1.05%)
Aug 09, 2019 10.63 10.63 10.25 10.48 5,900 +0.26(+2.54%)
Aug 08, 2019 10.32 11.05 10.03 10.22 7,356 +0.17(+1.69%)
Aug 07, 2019 10.66 11.00 10.04 10.05 11,701 -0.35(-3.37%)
Aug 06, 2019 10.06 10.53 10.01 10.40 4,741 +0.37(+3.69%)
Aug 05, 2019 10.23 10.86 10.03 10.03 5,488 -0.68(-6.35%)
Aug 02, 2019 10.01 10.76 10.01 10.71 3,300 -0.09(-0.83%)
Aug 01, 2019 11.08 11.25 10.60 10.80 10,026 -0.06(-0.55%)
Jul 31, 2019 9.990 11.15 9.990 10.86 34,198 +0.97(+9.81%)
Jul 30, 2019 10.08 10.08 9.840 9.890 7,502 +0.02(+0.20%)
Jul 29, 2019 10.19 10.19 9.870 9.870 4,527 -0.06(-0.60%)
Jul 26, 2019 10.51 10.75 9.568 9.930 26,000 -0.42(-4.06%)
Jul 25, 2019 10.35 11.47 10.35 10.35 41,797 +0.14(+1.37%)
Jul 24, 2019 9.790 10.45 9.310 10.21 15,265 +0.31(+3.13%)
Jul 23, 2019 8.990 9.900 8.990 9.900 30,765 +0.90(+10.00%)
Jul 22, 2019 8.940 9.000 8.885 9.000 13,688 +0.05(+0.56%)
Jul 19, 2019 8.920 9.460 8.900 8.950 13,600 -0.03(-0.33%)
Jul 18, 2019 9.000 9.330 8.750 8.980 31,614 +0.05(+0.56%)
Jul 17, 2019 8.600 9.130 8.320 8.930 42,397 +0.75(+9.17%)
Jul 16, 2019 7.880 8.200 7.850 8.180 10,957 +0.23(+2.89%)
Jul 15, 2019 7.500 8.042 7.500 7.950 25,806 +0.30(+3.92%)
Jul 12, 2019 7.410 7.760 7.205 7.650 22,000 +0.52(+7.29%)
Jul 11, 2019 7.350 7.490 7.020 7.130 29,714 -0.26(-3.52%)
Jul 10, 2019 6.500 7.430 6.500 7.390 61,757 +0.83(+12.65%)
Jul 09, 2019 6.930 6.930 6.460 6.560 32,578 +0.01(+0.15%)
Jul 08, 2019 7.570 7.570 6.380 6.550 69,074 -0.92(-12.32%)
Jul 05, 2019 8.000 8.500 7.230 7.470 30,900 -0.53(-6.63%)
Jul 03, 2019 7.800 8.330 7.800 8.000 3,800 +0.35(+4.58%)
Jul 02, 2019 7.580 8.182 7.500 7.650 12,889 -10.35(-57.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.