Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.000 8.050 7.700 7.750 5,900 +0.15(+1.97%)
Sep 27, 2018 7.752 7.762 7.600 7.600 8,258 -0.02(-0.26%)
Sep 26, 2018 7.050 7.836 6.454 7.620 37,255 +0.74(+10.76%)
Sep 25, 2018 6.810 6.900 6.800 6.880 1,964 +0.13(+1.93%)
Sep 24, 2018 6.510 6.750 6.500 6.750 7,966 +0.30(+4.65%)
Sep 21, 2018 6.600 6.935 6.132 6.450 24,200 -0.08(-1.23%)
Sep 20, 2018 6.290 6.600 6.290 6.530 15,951 +0.17(+2.67%)
Sep 19, 2018 6.380 6.380 6.110 6.360 7,306 +0.08(+1.25%)
Sep 18, 2018 6.100 6.357 6.100 6.282 1,311 +0.14(+2.28%)
Sep 17, 2018 6.400 6.400 6.142 6.142 704 -0.16(-2.51%)
Sep 14, 2018 6.380 6.520 6.210 6.300 5,800 +0.01(+0.16%)
Sep 13, 2018 6.300 6.330 5.926 6.290 12,638 +0.01(+0.22%)
Sep 12, 2018 6.430 6.530 6.041 6.276 14,917 +0.27(+4.42%)
Sep 11, 2018 6.110 6.150 5.850 6.010 33,791 -0.14(-2.27%)
Sep 10, 2018 6.490 6.640 6.030 6.150 22,209 -0.33(-5.09%)
Sep 07, 2018 6.950 7.300 6.480 6.480 40,100 -0.50(-7.16%)
Sep 06, 2018 6.650 7.445 6.650 6.980 75,228 +0.28(+4.18%)
Sep 05, 2018 6.700 6.700 6.523 6.700 88,410 -0.05(-0.81%)
Sep 04, 2018 6.761 6.791 6.493 6.755 29,154 -0.00(-0.04%)
Aug 31, 2018 6.758 6.758 6.758 0 +0.16(+2.35%)
Aug 30, 2018 6.810 6.840 6.467 6.603 16,229 -0.31(-4.49%)
Aug 29, 2018 7.114 7.114 6.609 6.913 19,512 -0.09(-1.30%)
Aug 28, 2018 7.218 7.242 6.834 7.005 62,135 -0.04(-0.52%)
Aug 27, 2018 7.309 7.346 6.730 7.041 131,628 +0.02(+0.35%)
Aug 24, 2018 7.187 7.236 7.005 7.017 75,686 -0.17(-2.37%)
Aug 23, 2018 7.126 7.248 7.017 7.187 80,250 +0.06(+0.85%)
Aug 22, 2018 6.822 7.126 6.767 7.126 135,802 +0.40(+5.88%)
Aug 21, 2018 7.005 7.065 6.067 6.730 117,931 -0.27(-3.91%)
Aug 20, 2018 6.822 7.978 6.760 7.005 187,257 +0.37(+5.50%)
Aug 17, 2018 6.992 6.992 6.219 6.639 58,283 -0.03(-0.46%)
Aug 16, 2018 6.450 7.375 6.450 6.670 70,455 +0.52(+8.52%)
Aug 15, 2018 4.995 6.316 4.995 6.146 124,270 +1.57(+34.26%)
Aug 14, 2018 4.806 4.806 4.577 4.577 3,956 -0.23(-4.75%)
Aug 13, 2018 4.995 4.995 4.806 4.806 1,589 -0.18(-3.55%)
Aug 10, 2018 4.903 4.982 4.903 4.982 656 +0.08(+1.61%)
Aug 09, 2018 4.970 5.037 4.881 4.903 2,374 -0.06(-1.23%)
Aug 08, 2018 4.958 4.964 4.946 4.964 3,080 +0.16(+3.41%)
Aug 07, 2018 4.599 4.964 4.599 4.800 16,421 +0.18(+3.84%)
Aug 06, 2018 4.622 4.622 4.623 131 +0.00(+0.00%)
Aug 03, 2018 4.690 4.690 4.623 4.623 7,388 -0.34(-6.87%)
Aug 02, 2018 4.568 4.964 4.431 4.964 29,532 +0.09(+1.88%)
Aug 01, 2018 4.605 4.873 4.568 4.873 4,700 +0.00(+0.00%)
Jul 31, 2018 119 +0.00(+0.00%)
Jul 30, 2018 4.672 4.713 4.672 4.713 2,595 -0.16(-3.28%)
Jul 27, 2018 4.873 4.873 4.873 4.873 164 +0.26(+5.52%)
Jul 20, 2018 4.618 4.618 4.618 24 -0.07(-1.54%)
Jul 19, 2018 4.690 4.690 4.690 4.690 1,324 -0.12(-2.53%)
Jul 18, 2018 4.577 4.812 4.477 4.812 6,815 -0.04(-0.79%)
Jul 17, 2018 4.850 4.850 4.850 4.850 346 -0.02(-0.46%)
Jul 16, 2018 4.873 4.873 4.873 4.873 4,848 +0.03(+0.63%)
Jul 13, 2018 4.842 4.842 4.842 4.842 5,299 +0.18(+3.88%)
Jul 12, 2018 4.647 4.661 4.635 4.661 5,069 +0.21(+4.69%)
Jul 11, 2018 4.460 4.721 4.446 4.452 14,618 -0.04(-0.95%)
Jul 10, 2018 4.416 4.574 4.416 4.495 11,618 -0.14(-3.02%)
Jul 09, 2018 4.623 4.635 4.386 4.635 3,319 -0.02(-0.52%)
Jul 06, 2018 4.660 4.660 4.660 4.660 233 -0.08(-1.60%)
Jul 03, 2018 4.735 4.735 4.735 136 +0.34(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.