Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.280 1.300 1.280 1.300 2,523 +0.00(+0.00%)
Sep 29, 2010 1.250 1.300 1.200 1.300 5,782 +0.07(+5.69%)
Sep 28, 2010 1.240 1.240 1.180 1.230 21,820 -0.01(-0.81%)
Sep 27, 2010 1.220 1.240 1.190 1.240 2,540 +0.02(+1.64%)
Sep 24, 2010 1.100 1.240 1.090 1.220 44,340 +0.12(+10.91%)
Sep 23, 2010 1.100 1.100 1.100 1.100 200 -0.06(-5.17%)
Sep 22, 2010 1.080 1.160 1.080 1.160 2,746 +0.10(+9.95%)
Sep 21, 2010 1.100 1.100 1.050 1.055 7,275 +0.00(+0.48%)
Sep 20, 2010 1.050 1.050 1.050 1.050 2,858 +0.03(+2.94%)
Sep 17, 2010 1.100 1.100 1.020 1.020 1,300 -0.04(-3.77%)
Sep 14, 2010 1.190 1.060 1.060 1.060 1,600 +0.01(+0.95%)
Sep 10, 2010 1.030 1.050 1.050 1.050 4,200 +0.03(+2.64%)
Sep 09, 2010 1.020 1.023 1.020 1.023 1,500 -0.03(-2.56%)
Sep 08, 2010 1.010 1.050 1.010 1.050 771 +0.04(+3.94%)
Sep 07, 2010 1.150 1.150 1.010 1.010 9,615 -0.13(-11.39%)
Sep 03, 2010 1.130 1.140 1.130 1.140 200 +0.02(+1.79%)
Sep 02, 2010 1.120 1.120 1.080 1.120 1,847 +0.00(+0.00%)
Sep 01, 2010 1.080 1.120 1.080 1.120 2,200 +0.00(+0.01%)
Aug 31, 2010 1.120 1.120 1.120 1.120 600 -0.02(-1.76%)
Aug 30, 2010 1.140 1.140 1.120 1.140 5,100 +0.00(+0.00%)
Aug 27, 2010 1.120 1.140 1.080 1.140 2,731 +0.02(+1.79%)
Aug 25, 2010 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Aug 24, 2010 1.150 1.150 1.120 1.120 13,475 -0.03(-2.62%)
Aug 23, 2010 1.150 1.150 1.150 1.150 300 -0.04(-3.35%)
Aug 20, 2010 1.160 1.190 1.150 1.190 4,228 +0.00(+0.00%)
Aug 19, 2010 1.170 1.190 1.170 1.190 3,469 +0.03(+2.59%)
Aug 18, 2010 1.190 1.190 1.160 1.160 5,023 -0.04(-3.33%)
Aug 17, 2010 1.180 1.200 1.180 1.200 25,831 +0.00(+0.00%)
Aug 16, 2010 1.330 1.330 1.200 1.200 4,150 -0.05(-4.00%)
Aug 13, 2010 1.250 1.250 1.250 1.250 1,100 +0.06(+5.04%)
Aug 12, 2010 1.190 1.190 1.190 1.190 2,600 -0.03(-2.46%)
Aug 11, 2010 1.200 1.350 1.190 1.220 21,932 -0.02(-1.61%)
Aug 10, 2010 1.150 1.240 1.150 1.240 5,000 +0.04(+3.33%)
Aug 09, 2010 1.160 1.210 1.160 1.200 818 +0.03(+2.56%)
Aug 06, 2010 1.180 1.180 1.170 1.170 800 -0.03(-2.50%)
Aug 05, 2010 1.200 1.200 1.200 1.200 26,025 +0.03(+2.56%)
Aug 04, 2010 1.200 1.200 1.170 1.170 21,100 -0.01(-0.85%)
Aug 03, 2010 1.180 1.180 1.180 1.180 700 -0.02(-1.67%)
Aug 02, 2010 1.180 1.200 1.180 1.200 1,444 +0.02(+1.69%)
Jul 30, 2010 1.180 1.180 1.180 1.180 3,599 -0.02(-1.67%)
Jul 29, 2010 1.250 1.250 1.200 1.200 11,955 -0.05(-3.99%)
Jul 28, 2010 1.180 1.250 1.180 1.250 1,189 +0.02(+1.63%)
Jul 27, 2010 1.160 1.250 1.160 1.230 2,650 +0.00(+0.00%)
Jul 26, 2010 1.230 1.250 1.230 1.230 4,000 -0.02(-1.60%)
Jul 23, 2010 1.250 1.250 1.250 1.250 2,179 +0.00(+0.00%)
Jul 22, 2010 1.270 1.270 1.160 1.250 59,849 +0.01(+0.81%)
Jul 21, 2010 1.190 1.260 1.180 1.240 3,846 +0.05(+4.18%)
Jul 20, 2010 1.190 1.190 1.190 1.190 400 -0.09(-7.02%)
Jul 19, 2010 1.170 1.280 1.170 1.280 300 +0.06(+4.92%)
Jul 13, 2010 1.180 1.220 1.220 1.220 5,900 +0.04(+3.39%)
Jul 12, 2010 1.180 1.220 1.150 1.180 12,825 -0.09(-7.09%)
Jul 09, 2010 1.150 1.330 1.150 1.270 2,039 +0.02(+1.60%)
Jul 08, 2010 1.240 1.250 1.240 1.250 500 +0.00(+0.00%)
Jul 06, 2010 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.