Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.00 11.23 10.00 11.14 149,896 +1.15(+11.51%)
Sep 29, 2010 9.790 9.990 9.790 9.990 63,856 +0.14(+1.42%)
Sep 28, 2010 9.770 9.890 9.650 9.850 76,130 +0.07(+0.72%)
Sep 27, 2010 9.710 9.830 9.500 9.780 97,298 +0.07(+0.72%)
Sep 24, 2010 9.130 9.780 9.000 9.710 94,450 +0.71(+7.89%)
Sep 23, 2010 8.730 9.050 8.730 9.000 42,930 +0.19(+2.16%)
Sep 22, 2010 8.680 8.860 8.660 8.810 17,816 +0.07(+0.80%)
Sep 21, 2010 8.720 8.820 8.720 8.740 45,620 -0.01(-0.11%)
Sep 20, 2010 8.500 8.760 8.430 8.750 37,289 +0.30(+3.55%)
Sep 17, 2010 8.610 8.610 8.260 8.450 86,156 -0.04(-0.47%)
Sep 15, 2010 8.430 8.700 8.430 8.490 154,897 -0.01(-0.12%)
Sep 14, 2010 8.750 8.750 8.251 8.500 47,515 -0.24(-2.75%)
Sep 13, 2010 8.540 8.800 8.400 8.740 26,217 +0.26(+3.07%)
Sep 10, 2010 8.350 8.620 8.260 8.480 38,372 +0.08(+0.95%)
Sep 09, 2010 8.820 8.820 8.250 8.400 29,125 -0.35(-4.00%)
Sep 08, 2010 8.950 8.990 8.650 8.750 45,083 -0.22(-2.45%)
Sep 07, 2010 8.790 9.180 8.700 8.970 47,511 +0.28(+3.22%)
Sep 03, 2010 8.640 9.300 8.570 8.690 43,239 +0.08(+0.93%)
Sep 02, 2010 8.750 8.750 8.500 8.610 12,853 -0.17(-1.94%)
Sep 01, 2010 8.840 8.840 8.590 8.780 30,959 +0.12(+1.39%)
Aug 31, 2010 8.680 8.790 8.240 8.660 16,033 -0.01(-0.12%)
Aug 30, 2010 8.320 8.990 8.320 8.670 73,644 +0.46(+5.60%)
Aug 27, 2010 7.820 8.210 7.820 8.210 27,897 +0.50(+6.49%)
Aug 26, 2010 7.470 7.750 7.470 7.710 20,149 +0.25(+3.35%)
Aug 25, 2010 6.900 7.500 6.900 7.460 26,930 +0.76(+11.34%)
Aug 24, 2010 6.180 6.750 6.180 6.700 30,498 +0.45(+7.20%)
Aug 23, 2010 6.530 6.620 6.250 6.250 14,059 -0.26(-3.99%)
Aug 20, 2010 6.840 6.840 6.430 6.510 26,487 -0.33(-4.82%)
Aug 19, 2010 7.280 7.490 6.840 6.840 20,225 -0.49(-6.68%)
Aug 18, 2010 7.350 7.400 7.240 7.330 14,830 -0.04(-0.54%)
Aug 17, 2010 7.260 7.500 7.130 7.370 16,647 +0.20(+2.79%)
Aug 16, 2010 6.890 7.450 6.890 7.170 13,334 +0.26(+3.76%)
Aug 13, 2010 6.660 7.460 6.660 6.910 23,381 +0.22(+3.29%)
Aug 12, 2010 6.500 6.780 6.500 6.690 13,115 +0.09(+1.36%)
Aug 11, 2010 7.110 7.110 6.600 6.600 20,624 -0.63(-8.71%)
Aug 10, 2010 7.520 7.710 7.230 7.230 11,361 -0.40(-5.24%)
Aug 09, 2010 7.370 7.700 7.370 7.630 8,270 +0.32(+4.38%)
Aug 06, 2010 7.730 7.965 7.300 7.310 4,677 -0.52(-6.64%)
Aug 05, 2010 7.770 7.920 7.770 7.830 4,935 -0.10(-1.26%)
Aug 04, 2010 7.950 7.950 7.700 7.930 6,569 +0.04(+0.51%)
Aug 03, 2010 7.940 8.240 7.780 7.890 33,699 -0.06(-0.75%)
Aug 02, 2010 7.880 8.025 7.510 7.950 119,775 +0.21(+2.71%)
Jul 30, 2010 7.840 7.840 7.350 7.740 33,725 +0.59(+8.25%)
Jul 29, 2010 7.000 7.200 6.890 7.150 4,027 +0.16(+2.29%)
Jul 28, 2010 7.360 7.360 6.950 6.990 9,199 -0.42(-5.67%)
Jul 27, 2010 7.400 7.470 7.020 7.410 11,945 +0.06(+0.82%)
Jul 26, 2010 7.460 7.570 6.850 7.350 23,917 -0.05(-0.68%)
Jul 23, 2010 6.830 7.400 6.810 7.400 14,330 +0.55(+8.03%)
Jul 22, 2010 6.220 6.850 6.170 6.850 15,062 +0.74(+12.20%)
Jul 21, 2010 6.350 6.610 6.060 6.105 16,215 -0.21(-3.40%)
Jul 20, 2010 6.250 6.460 6.010 6.320 37,112 +0.01(+0.16%)
Jul 19, 2010 6.385 6.385 6.250 6.310 8,736 -0.14(-2.17%)
Jul 16, 2010 6.520 6.590 6.250 6.450 26,151 -0.10(-1.53%)
Jul 15, 2010 6.360 6.645 6.360 6.550 82,052 +0.18(+2.83%)
Jul 14, 2010 6.700 6.700 6.310 6.370 15,587 -0.37(-5.49%)
Jul 13, 2010 6.640 6.799 6.470 6.740 74,727 +0.20(+3.06%)
Jul 12, 2010 6.330 6.650 6.230 6.540 17,323 +0.17(+2.67%)
Jul 09, 2010 6.760 6.760 6.260 6.370 19,920 -0.38(-5.63%)
Jul 08, 2010 6.950 6.950 6.680 6.750 47,490 -0.11(-1.60%)
Jul 07, 2010 6.650 6.910 6.580 6.860 35,950 +0.23(+3.47%)
Jul 06, 2010 7.150 7.215 6.460 6.630 61,340 -0.31(-4.47%)
Jul 02, 2010 7.050 7.090 6.865 6.940 15,523 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.