Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.1950 0 -0.01(-2.50%)
Sep 26, 2023 0.2050 0.2050 0.2000 0.2000 21,010 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 10,348 +0.01(+5.26%)
Sep 22, 2023 0.2550 0.3000 0.1900 0.1900 20,000 +0.00(+0.00%)
Sep 21, 2023 0.2550 0.2550 0.1900 0.1900 21,000 -0.11(-36.67%)
Sep 19, 2023 0.3000 0.3000 0 +0.02(+5.26%)
Sep 14, 2023 0.2850 0 +0.03(+14.00%)
Sep 06, 2023 0.2500 100 +0.04(+19.05%)
Aug 30, 2023 0.2100 0 +0.04(+23.53%)
Aug 18, 2023 0.1700 0 -0.05(-22.73%)
Aug 16, 2023 0.2200 0.2200 100 +0.02(+10.00%)
Aug 01, 2023 0.2000 1 +0.05(+33.33%)
Jul 27, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 2,488 -0.02(-13.33%)
Jul 24, 2023 0.1200 0.1500 0.1200 0.1500 2,001 +0.04(+36.36%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 2,100 -0.03(-24.14%)
Jul 19, 2023 0.1450 0.1450 100 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1650 0.1450 0.1450 5,002 -0.14(-50.00%)
Jul 17, 2023 0.2900 0.2900 0.2900 0.2900 1,035 +0.27(+1350.00%)
Jul 13, 2023 0.0200 0.0200 0 -0.02(-55.56%)
Jul 12, 2023 0.0550 0.0550 0.0350 0.0450 317,500 -0.04(-43.75%)
Jul 11, 2023 0.1200 0.1200 0.0800 0.0800 31,000 -0.01(-15.79%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 24,500 -0.02(-20.83%)
Jul 06, 2023 0.0700 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.