Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.04(-25.00%)
Sep 27, 2022 0.1350 0.1800 0.1350 0.1800 24,010 +0.04(+33.33%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1350 14,010 -0.04(-20.59%)
Sep 23, 2022 0.1500 0.1850 0.1400 0.1700 51,074 +0.03(+17.24%)
Sep 22, 2022 0.1800 0.1800 0.1450 0.1450 5,508 -0.01(-3.33%)
Sep 20, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 3,333 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1550 0.1450 0.1450 53,834 -0.01(-3.33%)
Sep 15, 2022 0.1650 0.1650 0.1500 0.1500 13,163 -0.02(-9.09%)
Sep 13, 2022 0.1650 0.1650 0 +0.01(+3.13%)
Sep 12, 2022 0.1700 0.1800 0.1600 0.1600 39,200 -0.05(-23.81%)
Sep 09, 2022 0.1600 0.3750 0.1550 0.2100 143,746 +0.05(+31.25%)
Sep 08, 2022 0.1750 0.1750 0.1600 0.1600 56,200 -0.01(-8.57%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 2,675 +0.00(+0.00%)
Sep 02, 2022 0.1750 15 -0.04(-18.60%)
Sep 01, 2022 0.2150 0.2150 0.2150 0.2150 3,000 -0.04(-14.00%)
Aug 29, 2022 0.2500 0.2500 0 -0.15(-37.50%)
Aug 26, 2022 0.3450 0.4000 0.3450 0.4000 14,197 +0.16(+66.67%)
Aug 24, 2022 0.2400 0.2400 0 -0.14(-36.84%)
Aug 23, 2022 0.1800 0.3800 0.1800 0.3800 5,000 +0.20(+111.11%)
Aug 22, 2022 0.1800 0.1800 0.1800 0.1800 11,020 +0.01(+2.86%)
Aug 12, 2022 0.1750 475 +0.00(+0.00%)
Aug 11, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 3,667 +0.01(+3.45%)
Aug 03, 2022 0.1450 0 -0.01(-6.45%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 5,001 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 -0.01(-8.33%)
Jul 28, 2022 0.1900 0.1900 0.1800 0.1800 43,500 -0.02(-10.00%)
Jul 26, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Jul 22, 2022 0.2050 300 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2050 0.2050 0.2050 4,000 -0.04(-14.58%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Jul 11, 2022 0.2300 0.2450 0.2300 0.2450 3,100 +0.04(+16.67%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 1,450 +0.00(+0.00%)
Jul 06, 2022 0.2100 0.2100 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.